Página de resultados 506 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisei Oncho Co., Ltd. 1904.T | $3,825 25.82 USD |
+0.39
|
$23.14B 156.23M USD | $7.7K 51.98 USD | $3,815 25.75 USD | $3,840 25.92 USD | $23.14B 156.23M USD | 9.46 | $404.24 2.73 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $140.1K 945.71 USD | $586 3.96 USD | $594 4.01 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+0.76
|
$2.44T 156.1M USD | $378.1K 24.16 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.46 | $10.79 0.0006 USD | |
| Steppe Gold Ltd. 2J9.F | $0.54 0.59 USD |
-1.46
|
$142.75M 156.04M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.61 USD | $142.75M 156.04M USD | 3.17 | $0.17 0.19 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,440 9.72 USD |
+0.63
|
$23.11B 156.02M USD | $14K 94.5 USD | $1,427 9.63 USD | $1,447 9.77 USD | $23.11B 156.02M USD | 28.03 | $51.37 0.35 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Hotel Royal Limited H12.SI | $1.72 1.29 USD |
-1.71
|
$208.05M 155.93M USD | $4.5K 3.37K USD | $1.72 1.29 USD | $1.78 1.33 USD | $208.05M 155.93M USD | 28.66 | $0.06 0.04 USD | |
| 8x8, Inc. 0IFS.L | $1.63 — |
+2.52
|
$155.91M — | $13.06K — | $1.58 — | $1.63 — | $155.91M — | 0 | -$1.55 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $707 4.77 USD |
+1.29
|
$23.09B 155.89M USD | $40.4K 272.71 USD | $698 4.71 USD | $713 4.81 USD | $23.09B 155.89M USD | 29.44 | $24.01 0.16 USD | |
| COOCON Corporation 294570.KQ | $20,250 15.29 USD |
+0.5
|
$206.51B 155.88M USD | $32.42K 24.47 USD | $20,050 15.13 USD | $20,500 15.47 USD | $206.51B 155.88M USD | 0 | $0 0 USD | |
| Technoflex Corporation 3449.T | $1,260 8.51 USD |
+0.56
|
$23.09B 155.84M USD | $25.3K 170.78 USD | $1,241 8.38 USD | $1,260 8.51 USD | $23.09B 155.84M USD | 17.60 | $71.57 0.48 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,880 5.95 USD |
+1.68
|
$206.46B 155.84M USD | $254.77K 192.31 USD | $7,830 5.91 USD | $8,110 6.12 USD | $206.46B 155.84M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+5.98
|
$142.51M 155.78M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $142.51M 155.78M USD | 1.56 | $0.34 0.37 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,763 11.9 USD |
+1.79
|
$23.06B 155.69M USD | $15.8K 106.65 USD | $1,744 11.77 USD | $1,770 11.95 USD | $23.06B 155.69M USD | 85.45 | $20.63 0.14 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.37
|
$142.38M 155.64M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.38M 155.64M USD | 3.60 | $0.02 0.02 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Zaram Technology,Inc. 389020.KQ | $33,600 25.36 USD |
-1.18
|
$206.06B 155.54M USD | $11.99K 9.05 USD | $33,500 25.29 USD | $34,400 25.97 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.2 0.16 USD |
+0.99
|
$12.85B 155.51M USD | $143.55K 1.74K USD | $13 0.16 USD | $13.37 0.16 USD | $12.85B 155.51M USD | 120.00 | $0.11 0.001 USD | |
| Muncy Columbia Financial CCFN | $44 — |
-3.3
|
$155.49M — | $584 — | $44 — | $45.49 — | $155.49M — | 8.10 | $5.43 — | |
| Eco Recycling Limited ECORECO.BO | $665.9 8.06 USD |
+0.63
|
$12.85B 155.46M USD | $10.02K 121.25 USD | $661 8 USD | $674 8.15 USD | $12.85B 155.46M USD | 56.52 | $11.78 0.14 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
-0.65
|
$23.03B 155.46M USD | $38.3K 258.54 USD | $1,220 8.24 USD | $1,240 8.37 USD | $23.03B 155.46M USD | 11.02 | $110.65 0.75 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.56 2.8 USD |
+0.2
|
$142.19M 155.43M USD | $3.05K 3.33K USD | $0 0 USD | $0 0 USD | $142.19M 155.43M USD | 4.33 | $0.59 0.64 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.73 | $32.08 0.22 USD | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
+5.59
|
$142.15M 155.39M USD | $0 0 USD | $2.84 3.1 USD | $3.02 3.3 USD | $142.15M 155.39M USD | 9.15 | $0.33 0.36 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| kt alpha Co., Ltd. 036030.KQ | $4,195 3.17 USD |
+3.33
|
$205.64B 155.22M USD | $187.07K 141.21 USD | $4,050 3.06 USD | $4,240 3.2 USD | $205.64B 155.22M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,820 8.17 USD |
+0.84
|
$205.61B 155.21M USD | $12.84K 9.69 USD | $10,710 8.08 USD | $10,850 8.19 USD | $205.61B 155.21M USD | 0 | $0 0 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $163.3K 10.44 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.22 2.33 USD |
-7.26
|
$12.83B 155.18M USD | $615.85K 7.45K USD | $190.07 2.3 USD | $200 2.42 USD | $12.83B 155.18M USD | 17.93 | $10.72 0.13 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.2 2.33 USD |
-7.26
|
$12.83B 155.17M USD | $51.88K 627.64 USD | $190.8 2.31 USD | $199 2.41 USD | $12.83B 155.17M USD | 17.94 | $10.71 0.13 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
0
|
$234.44M 155.16M USD | $97 64.2 USD | $2 1.32 USD | $2.01 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,520 8.7 USD |
0
|
$205.48B 155.11M USD | $152.73K 115.29 USD | $11,350 8.57 USD | $11,690 8.82 USD | $205.48B 155.11M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
+0.8
|
$4.88B 154.95M USD | $33K 1.05K USD | $43.4 1.38 USD | $44.55 1.42 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $83.9K 566.35 USD | $506 3.42 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
0
|
$22.94B 154.86M USD | $4.2K 28.35 USD | $5,920 39.96 USD | $5,990 40.43 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.66M 154.86M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.66M 154.86M USD | 0 | $0 0 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $1.93M 123.15 USD | $28 0.0017 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| Takashima & Co., Ltd. 8007.T | $1,344 9.07 USD |
+0.3
|
$22.93B 154.8M USD | $108.1K 729.71 USD | $1,334 9 USD | $1,348 9.1 USD | $22.93B 154.8M USD | 5.14 | $261.3 1.76 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+0.41
|
$22.93B 154.8M USD | $29.5K 199.13 USD | $491 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.15 | $44.01 0.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.1
|
$22.93B 154.76M USD | $12.8K 86.4 USD | $2,020 13.64 USD | $2,027 13.68 USD | $22.93B 154.76M USD | 70.91 | $28.5 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $1.01K 32.06 USD | $81.2 2.58 USD | $81.2 2.58 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.85 12.95 USD |
-0.84
|
$141.52M 154.71M USD | $1.48K 1.62K USD | $11.85 12.95 USD | $12.05 13.17 USD | $141.52M 154.71M USD | 5.51 | $2.15 2.35 USD | |
| Expert.ai S.p.A EXSPF | $1.57 — |
0
|
$154.69M — | $100 — | $1.57 — | $1.57 — | $154.69M — | 0 | -$0.12 — | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-2.07
|
$1.58B 154.69M USD | $5.16K 503.29 USD | $117 11.42 USD | $121.5 11.86 USD | $1.58B 154.69M USD | 25.37 | $4.65 0.45 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$154.62M — | $12.32K — | $0.64 — | $0.64 — | $154.62M — | 0 | -$0.16 — | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-5.13
|
$141.4M 154.57M USD | $300 327.94 USD | $1.11 1.21 USD | $1.18 1.29 USD | $141.4M 154.57M USD | 0 | -$0.21 -0.2 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+3.15
|
$141.37M 154.54M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.66 0.72 USD | $141.37M 154.54M USD | 2.04 | $0.32 0.35 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-3.29
|
$154.51M — | $132 — | $1,030 — | $1,055 — | $154.51M — | 0 | $0 — | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+3.21
|
$2.42T 154.51M USD | $4.45M 284.29 USD | $368 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.63 | $26.37 0.001 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.55 21.37 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,950 26.66 USD |
+1.28
|
$22.87B 154.36M USD | $62.8K 423.92 USD | $3,885 26.22 USD | $3,990 26.93 USD | $22.87B 154.36M USD | 9.55 | $413.57 2.79 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,900 5.21 USD |
+0.73
|
$204.48B 154.35M USD | $65.88K 49.73 USD | $6,720 5.07 USD | $7,070 5.34 USD | $204.48B 154.35M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.6 14.87 USD |
-0.44
|
$141.13M 154.28M USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $141.13M 154.28M USD | 0 | -$6.84 -7.4 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$141.13M 154.27M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.13M 154.27M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,794 12.11 USD |
+1.24
|
$22.85B 154.23M USD | $34.6K 233.56 USD | $1,775 11.98 USD | $1,817 12.27 USD | $22.85B 154.23M USD | 10.84 | $165.41 1.12 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
-1.74
|
$141.06M 154.2M USD | $199 217.53 USD | $2.08 2.27 USD | $2.15 2.35 USD | $141.06M 154.2M USD | 0 | -$0.85 -0.9 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
0
|
$4.85B 154.18M USD | $7.87K 250.17 USD | $172 5.47 USD | $172.5 5.48 USD | $4.85B 154.18M USD | 14.85 | $11.58 0.37 USD | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
+1.13
|
$140.91M 154.04M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $140.91M 154.04M USD | 0 | -$0.62 -0.6 USD | |
| Suheung Co., Ltd. 008490.KS | $18,350 13.85 USD |
+0.44
|
$204.04B 154.01M USD | $47.42K 35.79 USD | $18,040 13.62 USD | $18,350 13.85 USD | $204.04B 154.01M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.31 6.9 USD |
+4.13
|
$140.89M 154.01M USD | $400 437.25 USD | $6.31 6.9 USD | $6.31 6.9 USD | $140.89M 154.01M USD | 4.32 | $1.46 1.6 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.86M 153.98M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.86M 153.98M USD | 37.00 | $0.1 0.11 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Meiji Shipping Group Co., Ltd. 9115.T | $672 4.54 USD |
-0.88
|
$22.8B 153.93M USD | $9.1K 61.43 USD | $670 4.52 USD | $679 4.58 USD | $22.8B 153.93M USD | 5.56 | $120.68 0.81 USD | |
| Benares Hotels Limited BENARAS.BO | $9,785.65 118.39 USD |
-0.58
|
$12.72B 153.91M USD | $238 2.88 USD | $9,751 117.97 USD | $9,859 119.28 USD | $12.72B 153.91M USD | 29.41 | $332.69 4.02 USD | |
| B-Lot Company Limited 3452.T | $1,226 8.28 USD |
0
|
$22.79B 153.87M USD | $138.5K 934.91 USD | $1,213 8.19 USD | $1,240 8.37 USD | $22.79B 153.87M USD | 6.03 | $203.27 1.37 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.95 2.34 USD |
-0.46
|
$1.58B 153.81M USD | $1.37K 134.12 USD | $23.88 2.33 USD | $23.92 2.33 USD | $1.58B 153.81M USD | 0 | -$16.03 -1.5 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $917 6.19 USD |
+0.55
|
$22.78B 153.8M USD | $32.7K 220.73 USD | $913 6.16 USD | $922 6.22 USD | $22.78B 153.8M USD | 22.14 | $41.4 0.28 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$140.47M 153.56M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $140.47M 153.56M USD | 7.85 | $0.04 0.04 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,300 3.25 USD |
+0.12
|
$203.41B 153.54M USD | $63.7K 48.08 USD | $4,230 3.19 USD | $4,320 3.26 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.8 45.69 USD |
-0.48
|
$140.45M 153.53M USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $140.45M 153.53M USD | 20.00 | $2.09 2.28 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.45
|
$203.38B 153.52M USD | $7.34K 5.54 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
0
|
$22.72B 153.37M USD | $6.7K 45.23 USD | $683 4.61 USD | $689 4.65 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $18 19.68 USD |
+1.12
|
$140.24M 153.3M USD | $400 437.25 USD | $18 19.68 USD | $18.3 20 USD | $140.24M 153.3M USD | 11.11 | $1.62 1.77 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
+5.99
|
$140.21M 153.26M USD | $2.7K 2.95K USD | $1.63 1.79 USD | $1.71 1.87 USD | $140.21M 153.26M USD | 4.14 | $0.41 0.45 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$140.19M 153.25M USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $140.19M 153.25M USD | 10.96 | $0.27 0.3 USD | |
| Leslie's, Inc. LE3.F | $0.68 0.74 USD |
+3.82
|
$140.08M 153.13M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $140.08M 153.13M USD | 0 | -$0.22 -0.2 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,150 5.4 USD |
-3.12
|
$202.86B 153.13M USD | $97.93K 73.92 USD | $7,150 5.4 USD | $7,380 5.57 USD | $202.86B 153.13M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,380 7.08 USD |
+0.11
|
$202.8B 153.08M USD | $18.94K 14.3 USD | $9,310 7.03 USD | $9,480 7.16 USD | $202.8B 153.08M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
-0.07
|
$202.78B 153.06M USD | $127.84K 96.5 USD | $1,417 1.07 USD | $1,441 1.09 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,970 7.53 USD |
+0.2
|
$202.72B 153.02M USD | $42.82K 32.32 USD | $9,900 7.47 USD | $10,210 7.71 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $1.22M 78.13 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
+0.59
|
$139.91M 152.94M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $139.91M 152.94M USD | 21.92 | $0.39 0.43 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
-12.23
|
$139.9M 152.93M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.45 0.49 USD | $139.9M 152.93M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||