Página de resultados 506 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globalway, Inc.
3936.T
JP
|
¥109 0.67 USD |
-6.84
|
¥4B 24.57M USD | ¥843K 5.2K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥4B 24.57M USD | 14.04 | ¥8 0.05 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$192.00M 24.55M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$192.00M 24.55M USD | 4.79 | HK$0.10 0.01 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.66 0.31 USD |
-3.4
|
NT$772.53M 24.55M USD | NT$120.10K 3.82K USD | NT$9.53 0.3 USD | NT$10.00 0.32 USD | NT$772.53M 24.55M USD | 0 | -NT$1.54 -0.04 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥525 3.24 USD |
-2.42
|
¥4B 24.52M USD | ¥15K 94.34 USD | ¥509 3.14 USD | ¥537 3.31 USD | ¥4B 24.52M USD | 10.74 | ¥49 0.3 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$191.63M 24.5M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥708 4.37 USD |
-5.22
|
¥4B 24.49M USD | ¥25K 152.92 USD | ¥696 4.29 USD | ¥732 4.51 USD | ¥4B 24.49M USD | 8.86 | ¥80 0.49 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$55.73 11.3 USD |
-3.88
|
R$120.82M 24.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.82M 24.49M USD | 5.64 | R$9.87 2 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 869.31M 24.46M USD | THB 89.40K 2.52K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 382.77B 24.46M USD | IDR 10.43M 666.63 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 382.77B 24.46M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.60 0.69 USD |
-3.55
|
€21.19M 24.46M USD | €2.80K 3.23K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.19M 24.46M USD | 0 | -€0.32 -0.3 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
ASI Industries Limited
ASIIL.BO
IN
|
₹22.44 0.27 USD |
+2.33
|
₹2.02B 24.45M USD | ₹3.68K 44.53 USD | ₹21.25 0.26 USD | ₹22.49 0.27 USD | ₹2.02B 24.45M USD | 7.58 | ₹2.96 0.04 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.27 0.31 USD |
-10.14
|
€21.18M 24.44M USD | €550.00 634.88 USD | €0.27 0.31 USD | €0.28 0.33 USD | €21.18M 24.44M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+24.79
|
€21.17M 24.44M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.17M 24.44M USD | 0 | -€0.19 -0.2 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥444 2.74 USD |
-1.33
|
¥4B 24.44M USD | ¥17K 107.29 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.44M USD | 58.19 | ¥8 0.05 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 9.30K 261.68 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 9.30K 261.68 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-1.87
|
€21.17M 24.43M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €21.17M 24.43M USD | 5.25 | €0.04 0.05 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 114.84M 24.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.84M 24.42M USD | 4.08 | MYR 0.17 0.04 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.42 0.49 USD |
-15.39
|
€21.15M 24.42M USD | €3.60K 4.15K USD | €0.40 0.46 USD | €0.42 0.49 USD | €21.15M 24.42M USD | 0 | -€0.75 -0.8 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,550 8.72 USD |
-3.43
|
₩32B 24.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
0
|
€21.14M 24.4M USD | €148.00 170.84 USD | €1.26 1.45 USD | €1.27 1.47 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$19.85 0.63 USD |
-2.7
|
NT$767.58M 24.39M USD | NT$19.08K 606.11 USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$767.58M 24.39M USD | 13.78 | NT$1.44 0.05 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
-1.06
|
DKK 166.30M 24.38M USD | DKK 626.00 91.78 USD | DKK 92.20 13.52 USD | DKK 93.00 13.64 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.90 -1.1 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.00 9.15 USD |
-0.83
|
PLN 95.93M 24.38M USD | PLN 1.51K 383.55 USD | PLN 35.60 9.05 USD | PLN 36.30 9.23 USD | PLN 95.93M 24.38M USD | 6.12 | PLN 5.88 1.49 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,725 2.06 USD |
-7.94
|
₩32B 24.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,320 3.26 USD |
-2.59
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.20 1.04 USD |
-0.23
|
₹2.01B 24.36M USD | ₹135.00 1.63 USD | ₹85.67 1.04 USD | ₹87.11 1.05 USD | ₹2.01B 24.36M USD | 0 | -₹6.97 -0.08 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹818.90 9.91 USD |
-0.03
|
₹2.01B 24.35M USD | ₹1.78K 21.49 USD | ₹809.00 9.79 USD | ₹835.00 10.1 USD | ₹2.01B 24.35M USD | 57.10 | ₹14.34 0.17 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 741.60K 47.39 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.36 0.13 USD |
+2.07
|
₹2.01B 24.35M USD | ₹12.54K 151.75 USD | ₹10.09 0.12 USD | ₹10.45 0.13 USD | ₹2.01B 24.35M USD | 0 | -₹2.08 -0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,190.00 105.53 USD |
+2.72
|
ILA 8.34B 24.32M USD | ILA 46.93K 136.85 USD | ILA 34,880.00 101.71 USD | ILA 36,360.00 106.02 USD | ILA 8.34B 24.32M USD | 23.25 | ILA 15.56 0.05 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,345 1.02 USD |
-0.44
|
₩32B 24.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,638 1.24 USD |
-3.08
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.12 0.07 USD |
+2
|
₹2.01B 24.29M USD | ₹5.78K 69.9 USD | ₹5.62 0.07 USD | ₹6.24 0.08 USD | ₹2.01B 24.29M USD | 3.53 | ₹1.73 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$764.42M 24.29M USD | NT$103.96K 3.3K USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$764.42M 24.29M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥591 3.64 USD |
-6.93
|
¥4B 24.28M USD | ¥39K 238.63 USD | ¥590 3.64 USD | ¥624 3.85 USD | ¥4B 24.28M USD | 19.16 | ¥31 0.19 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
0
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-3.25
|
€21.00M 24.24M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.61 0.7 USD | €21.00M 24.24M USD | 0 | -€0.05 -0.05 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.57 0.37 USD |
-1.29
|
₹2.00B 24.24M USD | ₹19.59K 236.97 USD | ₹29.38 0.36 USD | ₹31.35 0.38 USD | ₹2.00B 24.24M USD | 22.81 | ₹1.34 0.02 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,647 1.24 USD |
-2.54
|
₩32B 24.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.49 1.72 USD |
-0.67
|
€20.99M 24.24M USD | €2.10K 2.42K USD | €1.49 1.72 USD | €1.53 1.77 USD | €20.99M 24.24M USD | 49.66 | €0.03 0.03 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩32B 24.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,941 1.47 USD |
-0.15
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.99 1.2 USD |
+1.97
|
₹2.00B 24.22M USD | ₹103.00 1.25 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹2.00B 24.22M USD | 19.40 | ₹5.10 0.06 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 378.97B 24.22M USD | IDR 5.25M 335.64 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 378.97B 24.22M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 278.00 0.02 USD |
+7.75
|
IDR 378.82B 24.21M USD | IDR 80.00K 5.11 USD | IDR 250.00 0.02 USD | IDR 278.00 0.02 USD | IDR 378.82B 24.21M USD | 27.93 | IDR 9.95 0.0006 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
-4.49
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.08 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$34.64M 24.2M USD | A$300.00 209.57 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$34.64M 24.2M USD | 0 | -A$0.12 -0.08 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$761.46M 24.2M USD | NT$3.15K 99.97 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.35 2.36 USD |
+2.68
|
₹2.00B 24.19M USD | ₹292.00 3.53 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.00B 24.19M USD | 22.58 | ₹8.65 0.1 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
-0.88
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.66 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 378.35B 24.18M USD | IDR 300.50K 19.2 USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.90 2.36 USD |
+1.95
|
₹2.00B 24.17M USD | ₹26.00 0.31 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹2.00B 24.17M USD | 82.93 | ₹2.35 0.03 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.56
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-26.91
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,186.95 99.05 USD |
-2.25
|
₹2.00B 24.17M USD | ₹2.00 0.02 USD | ₹8,186.95 99.05 USD | ₹8,354.00 101.07 USD | ₹2.00B 24.17M USD | 38.67 | ₹211.70 2.56 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥123 0.76 USD |
-8.21
|
¥4B 24.17M USD | ¥289K 1.78K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥4B 24.17M USD | 0 | -¥11 -0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.28 0.12 USD |
+0.78
|
₹2.00B 24.16M USD | ₹41.34K 500.13 USD | ₹10.05 0.12 USD | ₹10.44 0.13 USD | ₹2.00B 24.16M USD | 29.37 | ₹0.35 0.004 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
+7.98
|
₹2.00B 24.16M USD | ₹63.76K 771.43 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.30 0.61 USD |
-1.78
|
NT$759.73M 24.14M USD | NT$14.00K 444.85 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$759.73M 24.14M USD | 120.62 | NT$0.16 0.005 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.08 0.07 USD |
+1.84
|
₹1.99B 24.13M USD | ₹174.97K 2.12K USD | ₹5.81 0.07 USD | ₹6.15 0.07 USD | ₹1.99B 24.13M USD | 3.51 | ₹1.73 0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹76.82 0.93 USD |
-3.94
|
₹1.99B 24.13M USD | ₹1.44K 17.41 USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹1.99B 24.13M USD | 0 | -₹0.12 -0.001 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.32 1.52 USD |
-0.75
|
€20.89M 24.11M USD | €1.21K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €20.89M 24.11M USD | 0 | -€0.28 -0.3 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.41 1.63 USD |
-2.08
|
€20.88M 24.11M USD | €5.54K 6.4K USD | €1.41 1.63 USD | €1.45 1.67 USD | €20.88M 24.11M USD | 0 | -€0.20 -0.2 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,120 4.62 USD |
-7.27
|
₩32B 24.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$13.43K 426.74 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 20.00 | NT$1.22 0.04 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.57 0.83 USD |
+1.06
|
₹1.99B 24.09M USD | ₹1.69K 20.46 USD | ₹66.22 0.8 USD | ₹72.99 0.88 USD | ₹1.99B 24.09M USD | 12.86 | ₹5.33 0.06 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.22 0.08 USD |
-3.42
|
₹1.99B 24.08M USD | ₹16.70K 202.05 USD | ₹6.01 0.07 USD | ₹6.34 0.08 USD | ₹1.99B 24.08M USD | 88.85 | ₹0.07 0.0008 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,245 3.2 USD |
-1.51
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,385 1.05 USD |
-1.7
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$756.29M 24.03M USD | NT$75.37K 2.39K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$756.29M 24.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
0
|
€20.79M 24M USD | €383.00 442.11 USD | €6.08 7.02 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
Wise birds Inc.
273060.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩32B 24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩32B 23.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
