Página de resultados 506 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 178.00 0.01 USD |
+11.95
|
IDR 384.39B 24.56M USD | IDR 17.10M 1.09K USD | IDR 166.00 0.01 USD | IDR 191.00 0.01 USD | IDR 384.39B 24.56M USD | 0 | -IDR 61.79 -0.003 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥125 0.77 USD |
+1.63
|
¥4B 24.56M USD | ¥71K 435.33 USD | ¥119 0.73 USD | ¥126 0.78 USD | ¥4B 24.56M USD | 0 | -¥11 -0.06 USD | ||
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,655 1.25 USD |
+1.04
|
₩33B 24.55M USD | ₩15K 11.15 USD | ₩1,625 1.23 USD | ₩1,685 1.27 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.00 1.15 USD |
+8.7
|
€21.26M 24.54M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.26M 24.54M USD | 0 | -€0.66 -0.7 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.60 0.69 USD |
+0.34
|
€21.26M 24.54M USD | €2.80K 3.23K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.26M 24.54M USD | 0 | -€0.32 -0.3 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹825.10 9.98 USD |
+0.76
|
₹2.03B 24.54M USD | ₹444.00 5.37 USD | ₹807.05 9.76 USD | ₹830.00 10.04 USD | ₹2.03B 24.54M USD | 57.53 | ₹14.34 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.18 0.07 USD |
+0.98
|
₹2.03B 24.53M USD | ₹73.27K 886.46 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.03B 24.53M USD | ₹375.21K 4.54K USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.44 0.43 USD |
-7.11
|
SEK 251.19M 24.52M USD | SEK 1.64K 160.47 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 251.19M 24.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥265 1.63 USD |
+3.11
|
¥4B 24.51M USD | ¥55K 339.14 USD | ¥259 1.6 USD | ¥272 1.68 USD | ¥4B 24.51M USD | 16.55 | ¥16 0.1 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$55.73 11.3 USD |
-3.88
|
R$120.82M 24.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.82M 24.49M USD | 5.64 | R$9.87 2 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,381 8.52 USD |
+4.94
|
¥4B 24.48M USD | ¥2K 10.48 USD | ¥1,341 8.27 USD | ¥1,381 8.52 USD | ¥4B 24.48M USD | 26.27 | ¥53 0.32 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
+1.14
|
₩32B 24.48M USD | ₩44K 33.29 USD | ₩1,300 0.98 USD | ₩1,329 1 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.20 7.16 USD |
+1.97
|
€21.20M 24.47M USD | €421.00 485.97 USD | €6.20 7.16 USD | €6.22 7.18 USD | €21.20M 24.47M USD | 41.33 | €0.15 0.17 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩32B 24.46M USD | ₩12K 9.26 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 625.00 0.04 USD |
+4.17
|
IDR 382.66B 24.45M USD | IDR 2.86M 182.86 USD | IDR 585.00 0.04 USD | IDR 720.00 0.05 USD | IDR 382.66B 24.45M USD | 4.41 | IDR 141.68 0.009 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.27 0.31 USD |
0
|
€21.18M 24.44M USD | €550.00 634.88 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.18M 24.44M USD | 0 | €0.00 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+0.98
|
A$34.98M 24.44M USD | A$4.62K 3.23K USD | A$3.09 2.16 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,650 2.76 USD |
+0.83
|
₩32B 24.44M USD | ₩3K 2.06 USD | ₩3,450 2.6 USD | ₩3,750 2.83 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 114.84M 24.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.84M 24.42M USD | 4.08 | MYR 0.17 0.04 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 381.05B 24.35M USD | IDR 191.70K 12.25 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 700.00 19.7 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 701.00 19.72 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.64 0.74 USD |
-5.85
|
€21.08M 24.33M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €21.08M 24.33M USD | 0 | -€0.87 -1.004 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 92.80 13.61 USD |
-0.22
|
DKK 165.94M 24.33M USD | DKK 1.40K 205.27 USD | DKK 92.20 13.52 USD | DKK 96.60 14.16 USD | DKK 165.94M 24.33M USD | 0 | -DKK 7.90 -1.1 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€21.08M 24.33M USD | €50.49K 58.28K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.08M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 380.58B 24.32M USD | IDR 2.55M 163.08 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 380.58B 24.32M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,395 1.05 USD |
+2.72
|
₩32B 24.3M USD | ₩20K 15.13 USD | ₩1,350 1.02 USD | ₩1,410 1.06 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.35 0.42 USD |
0
|
NT$764.42M 24.29M USD | NT$23.06K 732.61 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$764.42M 24.29M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 39.30K 1.23K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
0
|
€21.00M 24.24M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.00M 24.24M USD | 0 | -€0.05 -0.05 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 3.10K 87.34 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 3.10K 87.23 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 379.25B 24.23M USD | IDR 1.36M 86.59 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.23 0.27 USD |
-0.94
|
₹2.00B 24.23M USD | ₹1.55K 18.78 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.23M USD | 7.51 | ₹2.96 0.04 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥387 2.39 USD |
-1.53
|
¥4B 24.22M USD | ¥42K 260.21 USD | ¥383 2.36 USD | ¥397 2.45 USD | ¥4B 24.22M USD | 758.82 | ¥1 0.003 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,720 2.81 USD |
+1.36
|
₩32B 24.22M USD | ₩8K 6.15 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.15 0.23 USD |
+5.39
|
₹2.00B 24.21M USD | ₹176.57K 2.14K USD | ₹17.80 0.22 USD | ₹19.35 0.23 USD | ₹2.00B 24.21M USD | 24.24 | ₹0.79 0.009 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-0.25
|
€20.97M 24.2M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €20.97M 24.2M USD | 40.50 | €0.02 0.02 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.07 0.09 USD |
-4.49
|
€20.97M 24.2M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
0
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.07 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$761.36M 24.19M USD | NT$15.02K 477.26 USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$761.36M 24.19M USD | 3.16 | NT$4.75 0.15 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
0
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.56 0.65 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 378.35B 24.18M USD | IDR 1.46M 93.53 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$189.07M 24.18M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$189.07M 24.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,014 12.42 USD |
-4.05
|
¥4B 24.17M USD | ¥1K 8.02 USD | ¥1,969 12.14 USD | ¥2,061 12.71 USD | ¥4B 24.17M USD | 22.03 | ¥91 0.56 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-26.91
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
SIOS Corporation
3744.T
JP
|
¥452 2.79 USD |
+7.88
|
¥4B 24.16M USD | ¥24K 147.37 USD | ¥419 2.58 USD | ¥452 2.79 USD | ¥4B 24.16M USD | 11.46 | ¥39 0.24 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.10 0.23 USD |
+4.66
|
₹2.00B 24.15M USD | ₹48.52K 586.97 USD | ₹17.61 0.21 USD | ₹19.39 0.23 USD | ₹2.00B 24.15M USD | 23.01 | ₹0.83 0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.00 2.36 USD |
-0.18
|
₹2.00B 24.15M USD | ₹460.00 5.57 USD | ₹190.00 2.3 USD | ₹197.80 2.39 USD | ₹2.00B 24.15M USD | 22.54 | ₹8.65 0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.00 4.72 USD |
+5.29
|
₹2.00B 24.14M USD | ₹145.00 1.75 USD | ₹388.30 4.7 USD | ₹392.80 4.75 USD | ₹2.00B 24.14M USD | 8.00 | ₹48.75 0.59 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,065 1.56 USD |
+3.51
|
₩32B 24.14M USD | ₩74K 56.11 USD | ₩1,942 1.47 USD | ₩2,140 1.62 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,933 1.46 USD |
-0.41
|
₩32B 24.12M USD | ₩46K 34.75 USD | ₩1,846 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.74 0.85 USD |
+2.08
|
€20.89M 24.12M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.89M 24.12M USD | 36.75 | €0.02 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.23 0.08 USD |
+0.16
|
₹1.99B 24.11M USD | ₹26.92K 325.69 USD | ₹6.04 0.07 USD | ₹6.45 0.08 USD | ₹1.99B 24.11M USD | 77.87 | ₹0.08 0.0009 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.32 1.52 USD |
0
|
€20.89M 24.11M USD | €1.21K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €20.89M 24.11M USD | 0 | -€0.28 -0.3 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
-8.7
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
ktk Inc.
3035.T
JP
|
¥714 4.4 USD |
+1.28
|
¥4B 24.1M USD | ¥3K 17.88 USD | ¥713 4.4 USD | ¥721 4.45 USD | ¥4B 24.1M USD | 7.97 | ¥90 0.55 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0080 USD |
-5.41
|
€20.87M 24.09M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €20.87M 24.09M USD | 0 | €0.00 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,637 1.24 USD |
-0.61
|
₩32B 24.09M USD | ₩30K 22.45 USD | ₩1,600 1.21 USD | ₩1,679 1.27 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
-0.29
|
₹1.99B 24.09M USD | ₹48.08K 581.72 USD | ₹10.09 0.12 USD | ₹10.35 0.13 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 376.98B 24.09M USD | IDR 3.01M 192.1 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 376.98B 24.09M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,190 7.34 USD |
+0.85
|
¥4B 24.08M USD | ¥2K 12.95 USD | ¥1,188 7.33 USD | ¥1,207 7.44 USD | ¥4B 24.08M USD | 13.23 | ¥90 0.55 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,250 5.47 USD |
-1.76
|
₩32B 24.08M USD | ₩5K 3.41 USD | ₩7,050 5.32 USD | ₩7,530 5.68 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.66 0.07 USD |
-2.25
|
₹1.99B 24.06M USD | ₹9.69K 117.17 USD | ₹5.61 0.07 USD | ₹5.79 0.07 USD | ₹1.99B 24.06M USD | 0 | -₹0.82 -0.009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.75 0.64 USD |
+3.43
|
₹1.99B 24.06M USD | ₹653.00 7.9 USD | ₹51.00 0.62 USD | ₹52.75 0.64 USD | ₹1.99B 24.06M USD | 16.69 | ₹3.16 0.04 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩32B 24.05M USD | ₩34K 25.85 USD | ₩2,250 1.7 USD | ₩2,335 1.76 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$188.00M 24.04M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$188.00M 24.04M USD | 4.70 | HK$0.10 0.01 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,240 3.2 USD |
-0.12
|
₩32B 24.04M USD | ₩10K 7.29 USD | ₩4,205 3.17 USD | ₩4,310 3.25 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.41 0.48 USD |
+2.48
|
€20.82M 24.03M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.82M 24.03M USD | 0 | -€0.03 -0.03 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.67 0.77 USD |
-6.94
|
€20.81M 24.02M USD | €20.01K 23.1K USD | €0.67 0.77 USD | €0.67 0.77 USD | €20.81M 24.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥630 3.88 USD |
+5.88
|
¥4B 24.02M USD | ¥51K 312.62 USD | ¥600 3.7 USD | ¥642 3.96 USD | ¥4B 24.02M USD | 0 | -¥33 -0.2 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+7.04
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.05 16.22 USD |
+1.81
|
€20.80M 24.01M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €20.80M 24.01M USD | 18.73 | €0.75 0.87 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.59 4.14 USD |
+3.16
|
€20.80M 24.01M USD | €4.90K 5.66K USD | €3.46 3.99 USD | €3.60 4.16 USD | €20.80M 24.01M USD | 59.83 | €0.06 0.07 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
-10.62
|
€20.79M 24M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.79M 24M USD | 2.33 | €0.09 0.1 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,328 1 USD |
-1.26
|
₩32B 23.99M USD | ₩13K 9.82 USD | ₩1,304 0.98 USD | ₩1,393 1.05 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.01 6.89 USD |
0
|
R$118.27M 23.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.27M 23.97M USD | 0 | -R$5.84 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
