Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,260 7.77 USD |
0
|
¥6B 35.02M USD | ¥600 3.7 USD | ¥1,260 7.77 USD | ¥1,265 7.8 USD | ¥6B 35.02M USD | 12.43 | ¥101 0.62 USD | ||
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
+0.84
|
¥6B 35.01M USD | ¥16K 101.12 USD | ¥717 4.42 USD | ¥739 4.56 USD | ¥6B 35.01M USD | 11.29 | ¥63 0.39 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,350 4.04 USD |
+1.33
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€113.00 130.44 USD |
-2.59
|
€30.32M 35M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €30.32M 35M USD | 0 | -€29.94 -34.5 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 547.67B 35M USD | IDR 138.20K 8.83 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 547.67B 35M USD | 89.66 | IDR 3.30 0.0002 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.10B 34.99M USD | NT$18.82K 597.85 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 12.06 | NT$1.14 0.04 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
+0.29
|
₩46B 34.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €249.00 287.43 USD | €5.95 6.87 USD | €6.15 7.1 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
geechs inc.
7060.T
JP
|
¥558 3.44 USD |
-3.29
|
¥6B 34.96M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥587 3.62 USD | ¥6B 34.96M USD | 9.59 | ¥58 0.36 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
0
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
+0.48
|
NOK 364.00M 34.92M USD | NOK 19.87K 1.91K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.10B 34.89M USD | NT$246.64K 7.84K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$1.10B 34.89M USD | 0 | -NT$0.68 -0.02 USD | ||
SANNO Co., Ltd.
3441.T
JP
|
¥1,334 8.23 USD |
+2.22
|
¥6B 34.89M USD | ¥38K 231.23 USD | ¥1,330 8.2 USD | ¥1,399 8.63 USD | ¥6B 34.89M USD | 4.89 | ¥273 1.68 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.50 1.45 USD |
+2.02
|
NT$1.10B 34.85M USD | NT$5.29K 168.19 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.10B 34.85M USD | 0 | -NT$1.68 -0.05 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$53.50 1.7 USD |
+4.9
|
NT$1.10B 34.83M USD | NT$20.11K 638.91 USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$1.10B 34.83M USD | 33.22 | NT$1.61 0.05 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,745 3.58 USD |
-0.73
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,170 0.88 USD |
-0.43
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.00 1.15 USD |
-4.76
|
€30.14M 34.79M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.14M 34.79M USD | 0 | -€1.47 -1.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.78 0.17 USD |
-1.22
|
₹2.88B 34.79M USD | ₹153.10K 1.85K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.88B 34.79M USD | 41.75 | ₹0.33 0.003 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.55 0.43 USD |
+5.04
|
NT$1.09B 34.77M USD | NT$228.77K 7.27K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.09B 34.77M USD | 0 | -NT$2.18 -0.06 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.02 2.33 USD |
-1.94
|
€30.11M 34.76M USD | €1.00K 1.16K USD | €2.02 2.33 USD | €2.06 2.38 USD | €30.11M 34.76M USD | 0 | -€0.21 -0.2 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.51 1.15 USD |
-0.44
|
PLN 136.74M 34.76M USD | PLN 2.00 0.51 USD | PLN 4.51 1.15 USD | PLN 4.51 1.15 USD | PLN 136.74M 34.76M USD | 9.80 | PLN 0.46 0.12 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 543.86B 34.75M USD | IDR 14.40K 0.92 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 543.86B 34.75M USD | 11.07 | IDR 56.43 0.003 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
+1.18
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$1.09B 34.74M USD | NT$74.00K 2.35K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.09B 34.74M USD | 0 | -NT$1.52 -0.04 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.65 1.9 USD |
+1.85
|
€30.09M 34.74M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.65 1.9 USD | €30.09M 34.74M USD | 0 | -€2.40 -2.7 USD | ||
Harbor Bankshares
HRBK
US
|
$28.50 — |
-1.55
|
$34.70M — | $100.00 — | $28.50 — | $28.50 — | $34.70M — | 0 | -$0.12 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
-2.96
|
SEK 355.41M 34.69M USD | SEK 235.00 22.94 USD | SEK 131.00 12.79 USD | SEK 133.00 12.98 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.8 USD |
+5.74
|
¥6B 34.69M USD | ¥28K 172.04 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥6B 34.69M USD | 0 | -¥12 -0.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥251 1.55 USD |
+5.46
|
¥6B 34.68M USD | ¥94K 578.38 USD | ¥243 1.5 USD | ¥254 1.57 USD | ¥6B 34.68M USD | 5.39 | ¥47 0.29 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.42 5.1 USD |
-1.12
|
€30.04M 34.67M USD | €5.51K 6.36K USD | €4.30 4.96 USD | €4.43 5.11 USD | €30.04M 34.67M USD | 7.62 | €0.58 0.67 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+4.76
|
€30.03M 34.67M USD | €369.00 425.95 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥918 5.66 USD |
-0.54
|
¥6B 34.66M USD | ¥2K 13.57 USD | ¥917 5.65 USD | ¥929 5.73 USD | ¥6B 34.66M USD | 9.97 | ¥92 0.57 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.10 4.03 USD |
-1.29
|
₹2.86B 34.65M USD | ₹676.00 8.18 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.86B 34.65M USD | 11.06 | ₹30.10 0.36 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,137 7.01 USD |
+4.31
|
¥6B 34.64M USD | ¥2K 15.42 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥6B 34.64M USD | 0 | -¥36 -0.2 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
+0.49
|
¥6B 34.63M USD | ¥26K 162.79 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,562 1.18 USD |
-2.38
|
₩46B 34.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
-0.1
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.90 | ¥87 0.53 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥981 6.05 USD |
-1.31
|
¥6B 34.61M USD | ¥8K 52.41 USD | ¥950 5.86 USD | ¥1,000 6.17 USD | ¥6B 34.61M USD | 14.14 | ¥69 0.43 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
0
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹332.45 4.02 USD |
-1.34
|
₹2.86B 34.58M USD | ₹5.79K 70.1 USD | ₹330.10 3.99 USD | ₹336.00 4.07 USD | ₹2.86B 34.58M USD | 5.05 | ₹65.82 0.8 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.88 1.43 USD |
-2.44
|
₹2.86B 34.58M USD | ₹41.16K 498 USD | ₹114.98 1.39 USD | ₹120.02 1.45 USD | ₹2.86B 34.58M USD | 58.06 | ₹2.03 0.02 USD | ||
Zedge, Inc.
34Z.F
DE
|
€1.93 2.23 USD |
-3.02
|
€29.96M 34.58M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.96 2.26 USD | €29.96M 34.58M USD | 0 | -€0.01 -0.01 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-0.76
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.32 1.52 USD | €29.95M 34.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€29.95M 34.57M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.95M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,795 29.57 USD |
+0.84
|
¥6B 34.57M USD | ¥5K 32.06 USD | ¥4,750 29.29 USD | ¥4,850 29.91 USD | ¥6B 34.57M USD | 6.94 | ¥690 4.26 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.45 0.33 USD |
+9.77
|
NT$1.09B 34.57M USD | NT$63.98K 2.03K USD | NT$9.45 0.3 USD | NT$10.45 0.33 USD | NT$1.09B 34.57M USD | 0 | -NT$2.57 -0.08 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥802 4.95 USD |
+2.82
|
¥6B 34.55M USD | ¥3K 17.27 USD | ¥793 4.89 USD | ¥802 4.95 USD | ¥6B 34.55M USD | 0 | -¥21 -0.1 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,290 3.99 USD |
+1.73
|
₩46B 34.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.82 2.1 USD |
+14.47
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.82 2.1 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.44 0.51 USD |
-3.51
|
€29.91M 34.52M USD | €4.20K 4.85K USD | €0.41 0.48 USD | €0.45 0.52 USD | €29.91M 34.52M USD | 0 | -€0.03 -0.03 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,747 16.94 USD |
-2.14
|
¥6B 34.52M USD | ¥16K 96.19 USD | ¥2,690 16.59 USD | ¥2,800 17.27 USD | ¥6B 34.52M USD | 10.39 | ¥264 1.63 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,070 3.83 USD |
0
|
₩46B 34.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥787 4.85 USD |
+1.29
|
¥6B 34.51M USD | ¥29K 181.28 USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥6B 34.51M USD | 7.01 | ¥112 0.69 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
-1.36
|
€29.89M 34.51M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.89M 34.51M USD | 0 | -€0.42 -0.4 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,096.50 13.27 USD |
-6.5
|
₹2.85B 34.5M USD | ₹6.03K 72.95 USD | ₹1,070.00 12.95 USD | ₹1,170.80 14.16 USD | ₹2.85B 34.5M USD | 34.29 | ₹31.97 0.39 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$1.08B 34.47M USD | NT$166.03K 5.28K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.08B 34.47M USD | 8.18 | NT$1.96 0.06 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,125 25.44 USD |
+1.48
|
¥6B 34.44M USD | ¥1K 8.02 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥6B 34.44M USD | 10.32 | ¥399 2.46 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥683 4.21 USD |
-0.29
|
¥6B 34.44M USD | ¥1K 6.78 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥6B 34.44M USD | 14.34 | ¥48 0.29 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$46.41M 34.44M USD | CA$10.50K 7.79K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.41M 34.44M USD | 9.55 | CA$0.09 0.07 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$1.08B 34.43M USD | NT$20.20K 641.86 USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.08B 34.43M USD | 22.29 | NT$0.48 0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
+8.73
|
NT$1.08B 34.43M USD | NT$95.72K 3.04K USD | NT$13.50 0.43 USD | NT$15.15 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.39 USD |
-1.95
|
€29.82M 34.42M USD | €2.00 2.31 USD | €1.21 1.39 USD | €1.21 1.39 USD | €29.82M 34.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥6B 34.42M USD | ¥3K 16.03 USD | ¥2,680 16.53 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥281 1.73 USD |
+3.69
|
¥6B 34.4M USD | ¥50K 309.54 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 34.4M USD | 54.56 | ¥5 0.03 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,580 1.95 USD |
-0.39
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹37.68K 455.88 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,073 6.62 USD |
+0.19
|
¥6B 34.37M USD | ¥16K 99.89 USD | ¥1,066 6.57 USD | ¥1,108 6.83 USD | ¥6B 34.37M USD | 26.37 | ¥41 0.25 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.47 — |
+2268.34
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥198 1.22 USD |
+3.13
|
¥6B 34.36M USD | ¥56K 345.3 USD | ¥194 1.2 USD | ¥201 1.24 USD | ¥6B 34.36M USD | 0 | -¥6 -0.03 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.10 0.77 USD |
+1.26
|
NT$1.08B 34.35M USD | NT$24.33K 773.16 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$1.08B 34.35M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,625 10.02 USD |
+0.87
|
¥6B 34.31M USD | ¥3K 17.27 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.31M USD | 9.97 | ¥163 1 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.95 1.41 USD |
-2.3
|
₹2.84B 34.31M USD | ₹698.00 8.44 USD | ₹116.00 1.4 USD | ₹119.30 1.44 USD | ₹2.84B 34.31M USD | 57.04 | ₹2.05 0.02 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,099 6.78 USD |
+1.48
|
¥6B 34.29M USD | ¥73K 447.66 USD | ¥1,091 6.73 USD | ¥1,136 7 USD | ¥6B 34.29M USD | 0 | -¥29 -0.1 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
+0.39
|
€29.70M 34.28M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.70M 34.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥6B 34.27M USD | ¥3K 17.88 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥6B 34.27M USD | 8.03 | ¥135 0.83 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,475 2.62 USD |
-0.43
|
₩45B 34.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,155 2.38 USD |
+1.28
|
₩45B 34.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
