Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,570 2.69 USD |
+2.73
|
₩47B 35.21M USD | ₩5K 3.63 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
+0.48
|
¥6B 35.18M USD | ¥2K 9.87 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥6B 35.18M USD | 12.49 | ¥101 0.62 USD | ||
Bausen Inc.
2948.TWO
TW
|
NT$34.60 1.1 USD |
-0.72
|
NT$1.11B 35.18M USD | NT$4.00K 127.1 USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$1.11B 35.18M USD | 16.79 | NT$2.06 0.07 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,215 19.82 USD |
-1.08
|
¥6B 35.17M USD | ¥24K 144.9 USD | ¥3,180 19.61 USD | ¥3,295 20.32 USD | ¥6B 35.17M USD | 33.71 | ¥95 0.59 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.12 0.14 USD |
-3.15
|
€30.47M 35.17M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.13 0.15 USD | €30.47M 35.17M USD | 0 | -€0.05 -0.05 USD | ||
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
HEPHAIST Co., Ltd.
6433.T
JP
|
¥914 5.64 USD |
+7.53
|
¥6B 35.16M USD | ¥48K 295.36 USD | ¥883 5.44 USD | ¥925 5.7 USD | ¥6B 35.16M USD | 0 | -¥111 -0.6 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+36
|
€30.46M 35.16M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,772 1.34 USD |
+0.28
|
₩47B 35.14M USD | ₩52K 39.51 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.11B 35.14M USD | NT$45.94K 1.46K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.11B 35.14M USD | 0 | -NT$0.68 -0.02 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,795 17.23 USD |
+1.75
|
¥6B 35.12M USD | ¥3K 16.03 USD | ¥2,700 16.65 USD | ¥2,795 17.23 USD | ¥6B 35.12M USD | 10.58 | ¥264 1.63 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 366.01M 35.11M USD | NOK 14.90K 1.43K USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹256.42K 3.1K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.82 3.26 USD |
+0.71
|
€30.39M 35.09M USD | €18.03K 20.81K USD | €2.74 3.16 USD | €2.92 3.37 USD | €30.39M 35.09M USD | 4.20 | €0.67 0.77 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.60 2.62 USD |
-8.03
|
₹2.90B 35.08M USD | ₹190.00 2.3 USD | ₹210.50 2.55 USD | ₹221.40 2.68 USD | ₹2.90B 35.08M USD | 16.03 | ₹13.51 0.16 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,830 1.38 USD |
-0.54
|
₩46B 35.07M USD | ₩1K 1.08 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.45 0.2 USD |
+5.56
|
NT$1.10B 35.04M USD | NT$19.13K 607.7 USD | NT$6.20 0.2 USD | NT$6.65 0.21 USD | NT$1.10B 35.04M USD | 0 | -NT$0.86 -0.02 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥876 5.4 USD |
+3.06
|
¥6B 35.01M USD | ¥31K 190.53 USD | ¥855 5.27 USD | ¥880 5.43 USD | ¥6B 35.01M USD | 8.05 | ¥109 0.67 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€113.00 130.44 USD |
-2.59
|
€30.32M 35M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €30.32M 35M USD | 0 | -€29.94 -34.5 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥580 3.58 USD |
-7.2
|
¥6B 34.98M USD | ¥48K 299.06 USD | ¥579 3.57 USD | ¥629 3.88 USD | ¥6B 34.98M USD | 12.39 | ¥47 0.29 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €249.00 287.43 USD | €5.95 6.87 USD | €6.15 7.1 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,674 1.26 USD |
+3.33
|
₩46B 34.97M USD | ₩24K 17.8 USD | ₩1,655 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥716 4.41 USD |
-0.14
|
¥6B 34.96M USD | ¥5K 32.06 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 34.96M USD | 11.27 | ¥63 0.39 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,755 2.08 USD |
+5.35
|
₩46B 34.96M USD | ₩37K 27.71 USD | ₩2,595 1.96 USD | ₩2,765 2.09 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
0
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$35.30 1.12 USD |
+3.07
|
NT$1.10B 34.93M USD | NT$35.00K 1.11K USD | NT$35.00 1.11 USD | NT$36.05 1.15 USD | NT$1.10B 34.93M USD | 21.79 | NT$1.62 0.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,928 18.05 USD |
-2.14
|
¥6B 34.93M USD | ¥2K 14.8 USD | ¥2,920 18.01 USD | ¥3,095 19.08 USD | ¥6B 34.93M USD | 8.16 | ¥359 2.21 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+1.18
|
₩46B 34.92M USD | ₩37K 27.87 USD | ₩4,955 3.74 USD | ₩5,220 3.94 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
+0.48
|
NOK 364.00M 34.92M USD | NOK 19.87K 1.91K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥989 6.1 USD |
+0.82
|
¥6B 34.89M USD | ¥6K 39.46 USD | ¥988 6.09 USD | ¥1,005 6.2 USD | ¥6B 34.89M USD | 14.45 | ¥68 0.42 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.35 0.46 USD |
-4.97
|
NT$1.10B 34.88M USD | NT$224.58K 7.14K USD | NT$14.20 0.45 USD | NT$15.05 0.48 USD | NT$1.10B 34.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥484 2.98 USD |
-1.22
|
¥6B 34.87M USD | ¥2K 14.18 USD | ¥475 2.93 USD | ¥485 2.99 USD | ¥6B 34.87M USD | 18.40 | ¥26 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$1.10B 34.85M USD | NT$1.00 0.03 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.10B 34.85M USD | 0 | -NT$1.68 -0.05 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
+3.07
|
¥6B 34.84M USD | ¥31K 190.53 USD | ¥254 1.57 USD | ¥274 1.69 USD | ¥6B 34.84M USD | 12.69 | ¥21 0.13 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥922 5.69 USD |
+0.44
|
¥6B 34.81M USD | ¥2K 11.72 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥6B 34.81M USD | 10.02 | ¥92 0.57 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$1.10B 34.81M USD | NT$16.00K 508.4 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.10B 34.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,652 1.25 USD |
+2.86
|
₩46B 34.8M USD | ₩166K 125.17 USD | ₩1,621 1.22 USD | ₩1,710 1.29 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$1.10B 34.8M USD | NT$53.00K 1.68K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$1.10B 34.8M USD | 8.26 | NT$1.96 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.00 1.15 USD |
-4.76
|
€30.14M 34.79M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.14M 34.79M USD | 0 | -€1.47 -1.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.78 0.17 USD |
-1.22
|
₹2.88B 34.79M USD | ₹153.10K 1.85K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.88B 34.79M USD | 41.75 | ₹0.33 0.003 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.02 2.33 USD |
-1.94
|
€30.11M 34.76M USD | €1.00K 1.16K USD | €2.02 2.33 USD | €2.06 2.38 USD | €30.11M 34.76M USD | 0 | -€0.21 -0.2 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.51 1.15 USD |
-0.44
|
PLN 136.74M 34.76M USD | PLN 2.00 0.51 USD | PLN 4.51 1.15 USD | PLN 4.51 1.15 USD | PLN 136.74M 34.76M USD | 9.80 | PLN 0.46 0.12 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.80 0.34 USD |
+0.92
|
NT$1.09B 34.76M USD | NT$12.00K 381.3 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.09B 34.76M USD | 22.50 | NT$0.48 0.02 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,646 10.15 USD |
+1.29
|
¥6B 34.76M USD | ¥2K 14.18 USD | ¥1,644 10.14 USD | ¥1,657 10.22 USD | ¥6B 34.76M USD | 10.01 | ¥164 1.01 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 543.86B 34.75M USD | IDR 4.30K 0.27 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 543.86B 34.75M USD | 11.07 | IDR 56.43 0.003 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,820 29.72 USD |
+0.52
|
¥6B 34.75M USD | ¥2K 15.42 USD | ¥4,785 29.5 USD | ¥4,820 29.72 USD | ¥6B 34.75M USD | 6.98 | ¥690 4.26 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
+1.18
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.65 1.9 USD |
+1.85
|
€30.09M 34.74M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.65 1.9 USD | €30.09M 34.74M USD | 0 | -€2.40 -2.7 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.10 0.7 USD |
+6.48
|
NT$1.09B 34.72M USD | NT$88.73K 2.82K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$1.09B 34.72M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥285 1.76 USD |
+3.26
|
¥6B 34.71M USD | ¥64K 391.55 USD | ¥277 1.71 USD | ¥287 1.77 USD | ¥6B 34.71M USD | 4.90 | ¥58 0.36 USD | ||
Harbor Bankshares
HRBK
US
|
$28.50 — |
-1.55
|
$34.70M — | $100.00 — | $28.50 — | $28.50 — | $34.70M — | 0 | -$0.12 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
-2.96
|
SEK 355.41M 34.69M USD | SEK 235.00 22.94 USD | SEK 131.00 12.79 USD | SEK 133.00 12.98 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,740.00 0.11 USD |
+9.43
|
IDR 542.88B 34.69M USD | IDR 217.00K 13.87 USD | IDR 1,530.00 0.1 USD | IDR 1,945.00 0.12 USD | IDR 542.88B 34.69M USD | 24.44 | IDR 71.18 0.004 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥127 0.78 USD |
+1.6
|
¥6B 34.69M USD | ¥126K 776.32 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥6B 34.69M USD | 17.34 | ¥7 0.05 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
-2.82
|
₩46B 34.68M USD | ₩43K 32.61 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-0.88
|
₩46B 34.68M USD | ₩512 0.39 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.42 5.1 USD |
-1.12
|
€30.04M 34.67M USD | €5.51K 6.36K USD | €4.30 4.96 USD | €4.43 5.11 USD | €30.04M 34.67M USD | 7.62 | €0.58 0.67 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+4.76
|
€30.03M 34.67M USD | €369.00 425.95 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.10 4.03 USD |
-1.29
|
₹2.86B 34.65M USD | ₹676.00 8.18 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.86B 34.65M USD | 11.06 | ₹30.10 0.36 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
0
|
¥6B 34.63M USD | ¥27K 164.64 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩46B 34.62M USD | ₩22K 16.75 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
0
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.90 | ¥87 0.53 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
0
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩46B 34.6M USD | ₩950 0.72 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹332.45 4.02 USD |
-1.34
|
₹2.86B 34.58M USD | ₹5.79K 70.1 USD | ₹330.10 3.99 USD | ₹336.00 4.07 USD | ₹2.86B 34.58M USD | 5.05 | ₹65.82 0.8 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.88 1.43 USD |
-2.44
|
₹2.86B 34.58M USD | ₹41.16K 498 USD | ₹114.98 1.39 USD | ₹120.02 1.45 USD | ₹2.86B 34.58M USD | 58.06 | ₹2.03 0.02 USD | ||
Zedge, Inc.
34Z.F
DE
|
€1.93 2.23 USD |
-3.02
|
€29.96M 34.58M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.96 2.26 USD | €29.96M 34.58M USD | 0 | -€0.01 -0.01 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-0.76
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.32 1.52 USD | €29.95M 34.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€29.95M 34.57M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.95M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.22 USD |
+0.29
|
¥6B 34.54M USD | ¥2K 11.1 USD | ¥679 4.19 USD | ¥685 4.22 USD | ¥6B 34.54M USD | 14.43 | ¥47 0.29 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,180 2.4 USD |
+0.79
|
₩46B 34.54M USD | ₩2K 1.6 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-4.55
|
¥6B 34.54M USD | ¥176K 1.09K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,220 3.19 USD |
+3.05
|
₩46B 34.53M USD | ₩182K 137.19 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.82 2.1 USD |
+14.47
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.82 2.1 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$1.09B 34.52M USD | NT$16.16K 513.62 USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.09B 34.52M USD | 0 | -NT$0.38 -0.01 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.44 0.51 USD |
-3.51
|
€29.91M 34.52M USD | €4.20K 4.85K USD | €0.41 0.48 USD | €0.45 0.52 USD | €29.91M 34.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
-1.36
|
€29.89M 34.51M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.89M 34.51M USD | 0 | -€0.42 -0.4 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥801 4.94 USD |
-0.12
|
¥6B 34.5M USD | ¥800 4.93 USD | ¥797 4.91 USD | ¥806 4.97 USD | ¥6B 34.5M USD | 0 | -¥22 -0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,096.50 13.27 USD |
-6.5
|
₹2.85B 34.5M USD | ₹6.03K 72.95 USD | ₹1,070.00 12.95 USD | ₹1,170.80 14.16 USD | ₹2.85B 34.5M USD | 34.29 | ₹31.97 0.39 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.09B 34.48M USD | NT$13.44K 427.06 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.48M USD | 11.88 | NT$1.14 0.04 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
