Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.28 0.08 USD |
-0.79
|
₹2.81B 33.99M USD | ₹17.08K 206.64 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹2.81B 33.99M USD | 69.77 | ₹0.09 0.001 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
AIAI Group Corporation
6557.T
JP
|
¥850 5.24 USD |
+6.12
|
¥6B 33.97M USD | ¥60K 371.82 USD | ¥820 5.06 USD | ¥870 5.36 USD | ¥6B 33.97M USD | 8.29 | ¥102 0.63 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
-0.73
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.50 0.56 USD |
+4.48
|
NT$1.07B 33.94M USD | NT$28.54K 906.71 USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$1.07B 33.94M USD | 0 | -NT$0.38 -0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
+0.66
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹2.80B 33.92M USD | ₹694.00 8.4 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.80B 33.92M USD | 24.70 | ₹4.06 0.05 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €21.00 24.24 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 368.80K 10.38K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.07B 33.91M USD | NT$12.06K 383.21 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩45B 33.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥199 1.23 USD |
+2.58
|
¥6B 33.9M USD | ¥14K 85.09 USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥6B 33.9M USD | 7.73 | ¥26 0.16 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.25 1.09 USD |
+0.29
|
NT$1.07B 33.89M USD | NT$114.73K 3.65K USD | NT$34.15 1.09 USD | NT$37.35 1.19 USD | NT$1.07B 33.89M USD | 21.14 | NT$1.62 0.05 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
+0.05
|
₩45B 33.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$1.07B 33.87M USD | NT$414.00 13.15 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.07B 33.87M USD | 10.05 | NT$5.07 0.16 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.90 5.65 USD |
+4.9
|
TRY 1.08B 33.87M USD | TRY 2.80K 87.81 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.08B 33.87M USD | 74.64 | TRY 2.41 0.08 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,960 12.09 USD |
+1.98
|
¥5B 33.85M USD | ¥6K 40.08 USD | ¥1,935 11.93 USD | ¥1,997 12.31 USD | ¥5B 33.85M USD | 4.26 | ¥460 2.84 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,620 1.22 USD |
-0.31
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.70 0.45 USD |
+5.15
|
NOK 352.73M 33.84M USD | NOK 57.23K 5.49K USD | NOK 4.25 0.41 USD | NOK 4.89 0.47 USD | NOK 352.73M 33.84M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,606 1.21 USD |
-0.37
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,866 1.41 USD |
+0.11
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥693 4.27 USD |
+2.82
|
¥5B 33.8M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥728 4.49 USD | ¥5B 33.8M USD | 8.98 | ¥77 0.48 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩781 0.59 USD |
-1.51
|
₩45B 33.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.69
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 13.72 | ₹16.35 0.2 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
0
|
€29.22M 33.73M USD | €1.97K 2.28K USD | €16.65 19.22 USD | €16.80 19.39 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
Stmn, Inc.
4019.T
JP
|
¥623 3.84 USD |
+1.8
|
¥5B 33.73M USD | ¥73K 449.51 USD | ¥611 3.77 USD | ¥640 3.95 USD | ¥5B 33.73M USD | 18.69 | ¥33 0.21 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹64.06 -0.7 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩813 0.61 USD |
-0.85
|
₩45B 33.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
CKX Lands
CKX
US
|
$16.40 — |
+58.15
|
$33.67M — | $11.97M — | $15.08 — | $24.74 — | $33.67M — | 11.54 | $1.42 — |
|
|
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.35 | THB 0.65 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$1.06B 33.61M USD | NT$86.92K 2.76K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.06B 33.61M USD | 19.55 | NT$0.90 0.03 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥276 1.7 USD |
+3.76
|
¥5B 33.61M USD | ¥90K 555.57 USD | ¥270 1.66 USD | ¥281 1.73 USD | ¥5B 33.61M USD | 4.74 | ¥58 0.36 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+0.66
|
€29.11M 33.6M USD | €2.12K 2.45K USD | €0.48 0.56 USD | €0.50 0.57 USD | €29.11M 33.6M USD | 0 | -€0.40 -0.4 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.85 0.98 USD |
+3.68
|
€29.10M 33.59M USD | €2.80K 3.23K USD | €0.85 0.98 USD | €0.85 0.98 USD | €29.10M 33.59M USD | 0 | -€3.58 -4.1 USD | ||
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,922.00 5.6 USD |
+4.23
|
ILA 11.50B 33.53M USD | ILA 619.92K 1.81K USD | ILA 1,786.00 5.21 USD | ILA 1,922.00 5.6 USD | ILA 11.50B 33.53M USD | 76.87 | ILA 0.25 0.0007 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+4.3
|
€29.05M 33.53M USD | €22.31K 25.75K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.05M 33.53M USD | 0 | -€0.36 -0.4 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
0
|
¥5B 33.53M USD | ¥2K 11.1 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$1.05B 33.52M USD | NT$33.70K 1.07K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$1.05B 33.52M USD | 8.76 | NT$6.00 0.19 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,095 3.09 USD |
+4.2
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
0
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,270 3.98 USD |
-2.23
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 523.40B 33.45M USD | IDR 263.10K 16.81 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.80 -0.0007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 523.10B 33.43M USD | IDR 21.75M 1.39K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 523.10B 33.43M USD | 20.35 | IDR 5.70 0.0003 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$219.88 44.57 USD | R$219.88 44.57 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Enapter AG
H2O.F
DE
|
€0.90 1.04 USD |
+8.94
|
€28.93M 33.39M USD | €900.00 1.04K USD | €0.83 0.96 USD | €0.90 1.04 USD | €28.93M 33.39M USD | 0 | -€1.58 -1.8 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
+0.35
|
€28.90M 33.36M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.90M 33.36M USD | 0 | -€0.01 -0.01 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
-1.77
|
€28.89M 33.35M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.34 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,042 0.79 USD |
+0.77
|
₩44B 33.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,995 12.3 USD |
+0.05
|
¥5B 33.34M USD | ¥75K 461.84 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.34M USD | 13.67 | ¥146 0.9 USD | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.60 2.15 USD |
-2.34
|
₹2.75B 33.31M USD | ₹9.85K 119.18 USD | ₹177.41 2.15 USD | ₹182.00 2.2 USD | ₹2.75B 33.31M USD | 14.70 | ₹12.08 0.15 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$26.48 5.37 USD |
-5.09
|
R$164.32M 33.3M USD | R$900.00 182.42 USD | R$26.00 5.27 USD | R$26.89 5.45 USD | R$164.32M 33.3M USD | 2.74 | R$9.64 1.95 USD | ||
Netgem SA
NGP.F
DE
|
€0.86 1 USD |
+1.41
|
€28.85M 33.3M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €28.85M 33.3M USD | 12.31 | €0.07 0.08 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,982 1.5 USD |
+0.41
|
₩44B 33.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 5.83K 569.47 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.78 4.36 USD |
-1.05
|
€28.84M 33.29M USD | €1.59K 1.83K USD | €3.70 4.27 USD | €3.82 4.41 USD | €28.84M 33.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.28
|
₹2.75B 33.29M USD | ₹1.15M 13.95K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,315 1.75 USD |
-0.43
|
₩44B 33.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,820 3.64 USD |
+4.9
|
₩44B 33.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.70 1.16 USD |
-3.19
|
₹2.75B 33.26M USD | ₹17.00 0.21 USD | ₹95.70 1.16 USD | ₹98.00 1.19 USD | ₹2.75B 33.26M USD | 0 | -₹63.42 -0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.00 2.32 USD |
-1.87
|
₹2.75B 33.26M USD | ₹1.81K 21.84 USD | ₹192.00 2.32 USD | ₹195.65 2.37 USD | ₹2.75B 33.26M USD | 26.92 | ₹7.13 0.09 USD | ||
Shoei Corporation
9385.T
JP
|
¥698 4.3 USD |
+2.35
|
¥5B 33.26M USD | ¥10K 63.51 USD | ¥685 4.22 USD | ¥699 4.31 USD | ¥5B 33.26M USD | 5.79 | ¥121 0.74 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
0
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.36 2.72 USD | €2.38 2.75 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
+8.33
|
$33.20M — | $100.00 — | $65.00 — | $65.00 — | $33.20M — | 0 | -$2.07 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.11 0.19 USD |
+0.16
|
NT$1.04B 33.19M USD | NT$26.70K 848.24 USD | NT$6.11 0.19 USD | NT$6.40 0.2 USD | NT$1.04B 33.19M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩44B 33.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.00 72.97 USD |
0
|
R$163.71M 33.18M USD | R$3.00 0.61 USD | R$360.00 72.97 USD | R$369.00 74.79 USD | R$163.71M 33.18M USD | 2.74 | R$130.97 26.55 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹453.05 5.48 USD |
+4.35
|
₹2.74B 33.16M USD | ₹3.55K 42.9 USD | ₹431.00 5.21 USD | ₹462.65 5.6 USD | ₹2.74B 33.16M USD | 7.85 | ₹57.68 0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.35 2.32 USD |
-2
|
₹2.74B 33.15M USD | ₹53.71K 649.8 USD | ₹191.35 2.32 USD | ₹194.99 2.36 USD | ₹2.74B 33.15M USD | 26.83 | ₹7.13 0.09 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 145.00K 9.27 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
-0.85
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.04B 33.13M USD | NT$16.18K 514.22 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$1.04B 33.13M USD | 8.72 | NT$2.35 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
