Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT Genie Music Corporation
043610.KQ
KR
|
₩4,020 3.03 USD |
-0.37
|
₩47B 35.24M USD | ₩9K 6.72 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$35.60 1.13 USD |
+3.94
|
NT$1.11B 35.23M USD | NT$62.18K 1.98K USD | NT$34.80 1.11 USD | NT$36.05 1.15 USD | NT$1.11B 35.23M USD | 21.97 | NT$1.62 0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$1.11B 35.22M USD | NT$10.79K 342.79 USD | NT$22.80 0.72 USD | NT$24.05 0.76 USD | NT$1.11B 35.22M USD | 0 | -NT$4.45 -0.1 USD | ||
geechs inc.
7060.T
JP
|
¥562 3.47 USD |
+0.72
|
¥6B 35.21M USD | ¥26K 159.7 USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥6B 35.21M USD | 9.34 | ¥60 0.37 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.48 0.56 USD |
+3.43
|
€30.49M 35.2M USD | €7.00K 8.08K USD | €0.48 0.56 USD | €0.48 0.56 USD | €30.49M 35.2M USD | 48.20 | €0.01 0.01 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
+0.48
|
¥6B 35.18M USD | ¥2K 10.48 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥6B 35.18M USD | 12.49 | ¥101 0.62 USD | ||
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,835 1.39 USD |
-0.27
|
₩47B 35.16M USD | ₩4K 3.33 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.82 0.95 USD |
-0.49
|
€30.46M 35.16M USD | €400.00 461.73 USD | €0.75 0.86 USD | €0.82 0.95 USD | €30.46M 35.16M USD | 0 | -€1.08 -1.2 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,295 3.24 USD |
+4.88
|
₩47B 35.14M USD | ₩205K 154.77 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.44
|
₩47B 35.14M USD | ₩772 0.58 USD | ₩3,370 2.54 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩47B 35.13M USD | ₩63K 47.75 USD | ₩4,955 3.74 USD | ₩5,220 3.94 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,795 17.23 USD |
+1.75
|
¥6B 35.12M USD | ¥3K 17.88 USD | ¥2,700 16.65 USD | ¥2,795 17.23 USD | ¥6B 35.12M USD | 10.35 | ¥270 1.66 USD | ||
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥620 3.82 USD |
+9.93
|
¥6B 35.11M USD | ¥185K 1.14K USD | ¥591 3.64 USD | ¥624 3.85 USD | ¥6B 35.11M USD | 5.25 | ¥118 0.73 USD | ||
fonfun corporation
2323.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 35.09M USD | ¥65K 398.95 USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥6B 35.09M USD | 13.40 | ¥20 0.12 USD | ||
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹256.42K 3.1K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.60 2.62 USD |
-8.03
|
₹2.90B 35.08M USD | ₹190.00 2.3 USD | ₹210.50 2.55 USD | ₹221.40 2.68 USD | ₹2.90B 35.08M USD | 16.03 | ₹13.51 0.16 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.30 0.52 USD |
+1.56
|
NT$1.10B 35.01M USD | NT$67.50K 2.14K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$1.10B 35.01M USD | 8.31 | NT$1.96 0.06 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
0
|
¥6B 35.01M USD | ¥17K 104.21 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.70 1.45 USD |
+0.44
|
NT$1.10B 35.01M USD | NT$2.00K 63.58 USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$1.10B 35.01M USD | 0 | -NT$1.68 -0.05 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥286 1.76 USD |
+1.78
|
¥6B 35.01M USD | ¥50K 307.07 USD | ¥281 1.73 USD | ¥291 1.79 USD | ¥6B 35.01M USD | 57.54 | ¥5 0.03 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.65 1.9 USD |
-4.07
|
€30.32M 35M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €30.32M 35M USD | 13.75 | €0.12 0.14 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€113.00 130.44 USD |
0
|
€30.32M 35M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €30.32M 35M USD | 0 | -€30.73 -35.4 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩46B 34.99M USD | ₩29K 22.08 USD | ₩2,295 1.73 USD | ₩2,385 1.8 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$1.10B 34.98M USD | NT$10.00K 317.75 USD | NT$33.30 1.06 USD | NT$34.60 1.1 USD | NT$1.10B 34.98M USD | 16.45 | NT$2.09 0.07 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
+2.4
|
¥6B 34.96M USD | ¥135K 834.9 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,545 2.68 USD |
+2.01
|
₩46B 34.96M USD | ₩8K 6.25 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 34.95M USD | ¥3K 17.88 USD | ¥475 2.93 USD | ¥485 2.99 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
0
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.10B 34.92M USD | NT$27.00K 857.96 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.92M USD | 22.60 | NT$0.48 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,340 4.03 USD |
+0.95
|
₩46B 34.87M USD | ₩8K 6.16 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.15 0.59 USD |
-0.81
|
NOK 363.06M 34.83M USD | NOK 3.58K 343.33 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 363.06M 34.83M USD | 6.98 | NOK 0.88 0.08 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.78 0.17 USD |
-1.22
|
₹2.88B 34.79M USD | ₹153.10K 1.85K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.88B 34.79M USD | 41.75 | ₹0.33 0.003 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,665 1.26 USD |
+2.78
|
₩46B 34.78M USD | ₩39K 29.55 USD | ₩1,651 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥921 5.68 USD |
+0.33
|
¥6B 34.77M USD | ¥8K 46.86 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥6B 34.77M USD | 10.00 | ¥92 0.57 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,730 2.06 USD |
+2.25
|
₩46B 34.77M USD | ₩27K 20.2 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 543.86B 34.75M USD | IDR 4.40K 0.28 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 543.86B 34.75M USD | 11.07 | IDR 56.43 0.003 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
-0.48
|
NOK 362.25M 34.75M USD | NOK 9.51K 912.08 USD | NOK 10.35 0.99 USD | NOK 10.40 1 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥985 6.07 USD |
+0.41
|
¥6B 34.75M USD | ¥17K 102.97 USD | ¥980 6.04 USD | ¥1,005 6.2 USD | ¥6B 34.75M USD | 14.20 | ¥69 0.43 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,430 14.67 USD |
+2.48
|
₩46B 34.72M USD | ₩6K 4.26 USD | ₩18,860 14.24 USD | ₩19,910 15.03 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥806 4.97 USD |
+0.5
|
¥6B 34.72M USD | ¥1K 8.63 USD | ¥797 4.91 USD | ¥806 4.97 USD | ¥6B 34.72M USD | 39.80 | ¥20 0.12 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.78 4.36 USD |
+1.61
|
€30.07M 34.71M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €30.07M 34.71M USD | 7.71 | €0.49 0.57 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥285 1.76 USD |
+3.26
|
¥6B 34.71M USD | ¥106K 654.84 USD | ¥277 1.71 USD | ¥288 1.78 USD | ¥6B 34.71M USD | 4.90 | ¥58 0.36 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,139 7.02 USD |
+0.18
|
¥6B 34.7M USD | ¥3K 16.03 USD | ¥1,107 6.83 USD | ¥1,150 7.09 USD | ¥6B 34.7M USD | 0 | -¥36 -0.2 USD | ||
Harbor Bankshares
HRBK
US
|
$28.50 — |
-1.55
|
$34.70M — | $100.00 — | $28.50 — | $28.50 — | $34.70M — | 0 | -$0.12 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 355.41M 34.69M USD | SEK 235.00 22.94 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 355.41M 34.69M USD | 9.66 | SEK 13.56 1.32 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.10 4.03 USD |
-1.29
|
₹2.86B 34.65M USD | ₹676.00 8.18 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.86B 34.65M USD | 11.06 | ₹30.10 0.36 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,641 10.12 USD |
+0.98
|
¥6B 34.65M USD | ¥4K 21.58 USD | ¥1,632 10.06 USD | ¥1,657 10.22 USD | ¥6B 34.65M USD | 10.07 | ¥163 1 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,805 29.63 USD |
+0.21
|
¥6B 34.64M USD | ¥3K 17.27 USD | ¥4,785 29.5 USD | ¥4,820 29.72 USD | ¥6B 34.64M USD | 7.02 | ¥684 4.22 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.25 0.45 USD |
-5.63
|
NT$1.09B 34.64M USD | NT$277.29K 8.81K USD | NT$14.20 0.45 USD | NT$15.05 0.48 USD | NT$1.09B 34.64M USD | 0 | -NT$0.46 -0.01 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
0
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.09B 34.61M USD | NT$14.66K 465.67 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.61M USD | 11.92 | NT$1.14 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹332.45 4.02 USD |
-1.34
|
₹2.86B 34.58M USD | ₹5.79K 70.1 USD | ₹330.10 3.99 USD | ₹336.00 4.07 USD | ₹2.86B 34.58M USD | 5.05 | ₹65.82 0.8 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.88 1.43 USD |
-2.44
|
₹2.86B 34.58M USD | ₹41.16K 498 USD | ₹114.98 1.39 USD | ₹120.02 1.45 USD | ₹2.86B 34.58M USD | 56.13 | ₹2.10 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥203 1.25 USD |
+2.01
|
¥6B 34.58M USD | ¥12K 76.46 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.58M USD | 7.89 | ¥26 0.16 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.09B 34.57M USD | NT$92.10K 2.93K USD | NT$10.35 0.33 USD | NT$11.40 0.36 USD | NT$1.09B 34.57M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
+0.13
|
€29.93M 34.55M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.93M 34.55M USD | 0 | -€0.43 -0.4 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
+1.04
|
€29.92M 34.54M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €29.92M 34.54M USD | 0 | -€0.04 -0.04 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.22 USD |
+0.29
|
¥6B 34.54M USD | ¥2K 14.8 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥6B 34.54M USD | 14.39 | ¥48 0.29 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+1.29
|
€29.92M 34.54M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.92M 34.54M USD | 39.30 | €0.02 0.02 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,135 25.5 USD |
+0.24
|
¥6B 34.53M USD | ¥1K 7.4 USD | ¥4,090 25.22 USD | ¥4,140 25.53 USD | ¥6B 34.53M USD | 10.50 | ¥394 2.43 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.35 0.2 USD |
+3.93
|
NT$1.09B 34.5M USD | NT$65.38K 2.08K USD | NT$6.20 0.2 USD | NT$6.65 0.21 USD | NT$1.09B 34.5M USD | 0 | -NT$0.86 -0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,096.50 13.27 USD |
-6.5
|
₹2.85B 34.5M USD | ₹6.03K 72.95 USD | ₹1,070.00 12.95 USD | ₹1,170.80 14.16 USD | ₹2.85B 34.5M USD | 34.29 | ₹31.97 0.39 USD | ||
Stmn, Inc.
4019.T
JP
|
¥637 3.93 USD |
+2.25
|
¥6B 34.49M USD | ¥46K 285.49 USD | ¥625 3.85 USD | ¥648 4 USD | ¥6B 34.49M USD | 19.11 | ¥33 0.21 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.95 0.7 USD |
+5.53
|
NT$1.09B 34.49M USD | NT$108.05K 3.43K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$1.09B 34.49M USD | 0 | -NT$1.99 -0.06 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥288 1.78 USD |
+4.35
|
¥6B 34.46M USD | ¥28K 175.74 USD | ¥277 1.71 USD | ¥288 1.78 USD | ¥6B 34.46M USD | 15.76 | ¥18 0.11 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.77 3.2 USD |
-1.77
|
€29.86M 34.46M USD | €1.13K 1.3K USD | €2.77 3.2 USD | €2.85 3.29 USD | €29.86M 34.46M USD | 4.13 | €0.67 0.77 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,994 12.3 USD |
+1.73
|
¥6B 34.44M USD | ¥5K 32.68 USD | ¥1,965 12.12 USD | ¥1,994 12.3 USD | ¥6B 34.44M USD | 4.33 | ¥460 2.84 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$46.41M 34.44M USD | CA$10.50K 7.79K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.41M 34.44M USD | 9.55 | CA$0.09 0.07 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€29.83M 34.43M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €29.83M 34.43M USD | 0 | -€0.01 -0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,553 1.17 USD |
-0.58
|
₩46B 34.43M USD | ₩35K 26.69 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$1.08B 34.42M USD | NT$4.00 0.13 USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.08B 34.42M USD | 29.39 | NT$0.58 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹37.68K 455.88 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
-0.11
|
¥6B 34.38M USD | ¥800 4.93 USD | ¥2,715 16.74 USD | ¥2,721 16.78 USD | ¥6B 34.38M USD | 0 | -¥69 -0.4 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,165 2.39 USD |
+0.32
|
₩46B 34.38M USD | ₩3K 2.52 USD | ₩3,155 2.38 USD | ₩3,230 2.44 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$268.80M 34.37M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$268.80M 34.37M USD | 0 | -HK$0.12 -0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
+1.32
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
