Página de resultados 491 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | $2.49 2.72 USD |
-5.33
|
$193.2M 211.19M USD | $2.8K 3.06K USD | $2.45 2.68 USD | $2.56 2.79 USD | $193.2M 211.19M USD | 0 | -$2.02 -2.2 USD | |
| Global Link Management Inc. 3486.T | $1,953 13.18 USD |
+3.06
|
$31.27B 211.09M USD | $293.7K 1.98K USD | $1,881 12.7 USD | $1,966 13.27 USD | $31.27B 211.09M USD | 9.15 | $213.27 1.44 USD | |
| Morris State Bancshares MBLU | $19.9 — |
0
|
$211.07M — | $100 — | $20.47 — | $20.47 — | $211.07M — | 10.47 | $1.9 — | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Sabaf S.p.A. SM5.SG | $14.75 16.12 USD |
-3.91
|
$192.94M 210.91M USD | $0 0 USD | $14.75 16.12 USD | $15.2 16.62 USD | $192.94M 210.91M USD | 28.92 | $0.51 0.56 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+0.63
|
$31.24B 210.89M USD | $19.7K 132.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.24B 210.89M USD | 9.84 | $130.56 0.88 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,780 11.91 USD |
+2.8
|
$279.34B 210.86M USD | $265.45K 200.37 USD | $14,910 11.25 USD | $15,970 12.05 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
0
|
$3.3T 210.83M USD | $5.2K 0.33 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.47 | $20.93 0.001 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,800 26.27 USD |
+5.45
|
$279.22B 210.77M USD | $129.21K 97.53 USD | $32,700 24.68 USD | $35,150 26.53 USD | $279.22B 210.77M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.15
|
$6.63B 210.67M USD | $40.3K 1.28K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
| YEST Co., Ltd. 122640.KQ | $13,840 10.45 USD |
-0.14
|
$278.96B 210.57M USD | $27.22K 20.55 USD | $13,730 10.36 USD | $14,050 10.61 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,846 19.21 USD |
-1.56
|
$31.19B 210.54M USD | $68.4K 461.72 USD | $2,846 19.21 USD | $2,903 19.6 USD | $31.19B 210.54M USD | 6.52 | $436.01 2.94 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+1.01
|
$6.62B 210.48M USD | $36.05K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$192.47M 210.4M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.47M 210.4M USD | 9.75 | $0.8 0.87 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,006 13.54 USD |
+0.45
|
$31.17B 210.4M USD | $7.1K 47.93 USD | $1,976 13.34 USD | $2,049 13.83 USD | $31.17B 210.4M USD | 18.62 | $107.72 0.73 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.12
|
$283.53M 210.4M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.53M 210.4M USD | 0 | -$0.43 -0.3 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $5.9K 0.38 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $1.4K 9.45 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$192.26M 210.16M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $192.26M 210.16M USD | 3.34 | $1.07 1.17 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.34 | $34.58 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $218.33 2.64 USD |
-0.17
|
$17.37B 210.13M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.37B 210.13M USD | 22.57 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $218.4 2.64 USD |
-0.05
|
$17.37B 210.13M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.37B 210.13M USD | 22.56 | $9.68 0.12 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $828.91K 625.69 USD | $2,950 2.23 USD | $3,090 2.33 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,350 19.89 USD |
+1.35
|
$278.17B 209.98M USD | $3.34K 2.52 USD | $26,000 19.63 USD | $26,400 19.93 USD | $278.17B 209.98M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,380 13.87 USD |
-0.43
|
$278.08B 209.9M USD | $8K 6.04 USD | $18,300 13.81 USD | $18,630 14.06 USD | $278.08B 209.9M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,382.8 1.4 USD |
-0.53
|
$206.66B 209.8M USD | $43.35K 44.01 USD | $1,381.6 1.4 USD | $1,388 1.41 USD | $206.66B 209.8M USD | 0 | -$1,258 -1.2 USD | |
| Kaldvik AS 4YYA.F | $1.47 1.61 USD |
+8.09
|
$191.91M 209.78M USD | $202 220.81 USD | $1.47 1.61 USD | $1.47 1.61 USD | $191.91M 209.78M USD | 0 | -$0.25 -0.2 USD | |
| Ferrellgas Partners, L.P FGPR | $8.52 — |
-2.63
|
$209.75M — | $106 — | $8.75 — | $8.75 — | $209.75M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.75M — | $18 — | $129.51 — | $129.51 — | $209.75M — | 0 | -$29.19 — | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.74
|
$31.07B 209.71M USD | $6.3K 42.53 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.07B 209.71M USD | 10.68 | $279.49 1.89 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.65M — | $200 — | $2.79 — | $2.79 — | $209.65M — | 0 | -$0.15 — | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$191.76M 209.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.76M 209.61M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $23 — | $322 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
+0.61
|
$191.7M 209.56M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 5.80 | $1.42 1.55 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
+0.61
|
$6.59B 209.52M USD | $21.16K 672.3 USD | $98.5 3.13 USD | $99.7 3.17 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $30.18K 22.78 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,304 15.55 USD |
+0.22
|
$31.02B 209.39M USD | $9.9K 66.83 USD | $2,281 15.4 USD | $2,319 15.65 USD | $31.02B 209.39M USD | 26.17 | $88.01 0.59 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-1.94
|
$191.54M 209.38M USD | $520 568.43 USD | $2.02 2.21 USD | $2.02 2.21 USD | $191.54M 209.38M USD | 8.78 | $0.23 0.25 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$191.39M 209.21M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $191.39M 209.21M USD | 11.06 | $13.15 14.37 USD | |
| The Connecticut Light and Power Company CNLTP | $34.65 — |
0
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.78 29.52 USD |
-4.33
|
$281.77M 209.09M USD | $350 259.72 USD | $39.44 29.27 USD | $39.78 29.52 USD | $281.77M 209.09M USD | 0 | -$0.2 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
-1.94
|
$191.25M 209.07M USD | $2K 2.19K USD | $1.92 2.09 USD | $1.97 2.15 USD | $191.25M 209.07M USD | 0 | -$0.17 -0.1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
+0.37
|
$30.97B 209.05M USD | $7.7K 51.98 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.28 7.96 USD |
0
|
$191.18M 208.98M USD | $45 49.19 USD | $7.28 7.96 USD | $7.28 7.96 USD | $191.18M 208.98M USD | 3.83 | $1.9 2.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $315 3.81 USD |
+4.05
|
$17.27B 208.94M USD | $450.07K 5.45K USD | $305 3.69 USD | $317.8 3.84 USD | $17.27B 208.94M USD | 36.37 | $8.66 0.1 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.95 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$191.03M 208.82M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $191.03M 208.82M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.42 USD |
-1.02
|
$191.03M 208.82M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $191.03M 208.82M USD | 3.87 | $0.1 0.11 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.38K 4.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,510 2.65 USD |
+0.72
|
$276.6B 208.79M USD | $161.52K 121.92 USD | $3,455 2.61 USD | $3,550 2.68 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,958 1.48 USD |
+0.1
|
$276.59B 208.78M USD | $150.45K 113.56 USD | $1,942 1.47 USD | $1,975 1.49 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.95 11.97 USD |
+1.86
|
$190.92M 208.7M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $190.92M 208.7M USD | 8.75 | $1.25 1.37 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.92
|
$30.91B 208.68M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.77 | $238.49 1.61 USD | |
| Prothena Corporation plc 0Y3M.L | $6.4 — |
-3.11
|
$208.66M — | $1.28K — | $6.4 — | $6.57 — | $208.66M — | 4.75 | $1.34 — | |
| Digital Bros S.p.A. DB7.F | $12.9 14.1 USD |
-2.12
|
$190.87M 208.64M USD | $12 13.12 USD | $12.9 14.1 USD | $12.98 14.19 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.4 9.84 USD |
+4.68
|
$17.24B 208.63M USD | $56.03K 677.83 USD | $770 9.32 USD | $827.9 10.02 USD | $17.24B 208.63M USD | 68.01 | $11.96 0.14 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $2.34M 2.55M USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Archer ARHVF | $2.13 — |
0
|
$208.44M — | $100 — | $2.25 — | $2.25 — | $208.44M — | 0 | -$0.45 — | |
| Alucon Public Company Limited ALUCON-R.BK | $171 4.81 USD |
+0.59
|
$7.41B 208.43M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.41B 208.43M USD | 13.59 | $12.58 0.35 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,057 13.89 USD |
-1.15
|
$30.86B 208.33M USD | $25.5K 172.13 USD | $2,046 13.81 USD | $2,102 14.19 USD | $30.86B 208.33M USD | 14.55 | $141.32 0.95 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
-2.07
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+6.12
|
$190.56M 208.3M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $190.56M 208.3M USD | 0 | $0 0 USD | |
| Merchants Financial MFGI | $25.46 — |
0
|
$208.23M — | $400 — | $24.88 — | $25 — | $208.23M — | 10.88 | $2.34 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+1.27
|
$30.83B 208.14M USD | $4.9K 33.08 USD | $3,580 24.17 USD | $3,625 24.47 USD | $30.83B 208.14M USD | 5.95 | $604.8 4.08 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+19.88
|
$190.4M 208.13M USD | $3.8K 4.15K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $190.4M 208.13M USD | 61.79 | $0.01 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
+0.24
|
$6.55B 208.08M USD | $47.09K 1.5K USD | $20.95 0.67 USD | $21.1 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Citi Trends, Inc. WW2.F | $22.6 24.7 USD |
0
|
$190.34M 208.07M USD | $700 765.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $190.34M 208.07M USD | 0 | -$4.6 -5.02 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.93 | $172.43 1.16 USD | |
| Alucon Public Company Limited ALUCON.BK | $171 4.81 USD |
+0.59
|
$7.39B 207.86M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.39B 207.86M USD | 9.62 | $17.77 0.5 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
-0.81
|
$182.59M 207.75M USD | $68 77.37 USD | $61 69.4 USD | $61 69.4 USD | $182.59M 207.75M USD | 13.55 | $4.5 5.12 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Sato Shoji Corporation 8065.T | $1,466 9.9 USD |
+1.31
|
$30.77B 207.68M USD | $11.3K 76.28 USD | $1,452 9.8 USD | $1,469 9.92 USD | $30.77B 207.68M USD | 4.84 | $302.58 2.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.15
|
$6.53B 207.49M USD | $32.98K 1.05K USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Begbies Traynor Group plc BTA.F | $1.12 1.22 USD |
+3.7
|
$189.76M 207.43M USD | $75 81.99 USD | $1.1 1.2 USD | $1.12 1.22 USD | $189.76M 207.43M USD | 56.00 | $0.02 0.02 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,152 14.53 USD |
+0.42
|
$30.71B 207.28M USD | $85K 573.77 USD | $2,142 14.46 USD | $2,178 14.7 USD | $30.71B 207.28M USD | 3.46 | $620.42 4.19 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,585.7 19.18 USD |
+0.08
|
$17.13B 207.21M USD | $639 7.73 USD | $1,556 18.83 USD | $1,620.1 19.6 USD | $17.13B 207.21M USD | 54.04 | $29.34 0.35 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-1.5
|
$189.48M 207.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $2.06 2.25 USD |
+8.04
|
$189.38M 207.02M USD | $963 1.05K USD | $2.06 2.25 USD | $2.06 2.25 USD | $189.38M 207.02M USD | 0 | -$0.61 -0.6 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
0
|
$189.38M 207.02M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $189.38M 207.02M USD | 0 | -$2.03 -2.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,450 9.79 USD |
+0.55
|
$30.67B 207M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $30.67B 207M USD | 13.14 | $110.35 0.74 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $101 25.67 USD | $616 156.57 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| OPTiM Corporation 3694.T | $556 3.75 USD |
-1.94
|
$30.63B 206.79M USD | $111.1K 749.96 USD | $556 3.75 USD | $575 3.88 USD | $30.63B 206.79M USD | 30.76 | $18.07 0.12 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
+1.94
|
$189.06M 206.66M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.05 1.15 USD | $189.06M 206.66M USD | 0 | -$0.36 -0.3 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
+0.75
|
$188.93M 206.53M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $188.93M 206.53M USD | 11.12 | $0.48 0.52 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,580 10.67 USD |
+2.27
|
$30.59B 206.47M USD | $22.3K 150.53 USD | $1,555 10.5 USD | $1,582 10.68 USD | $30.59B 206.47M USD | 13.53 | $116.76 0.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||