Página de resultados 505 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.75 1.11 USD |
+1.74
|
₹2.10B 25.35M USD | ₹4.84K 58.57 USD | ₹90.35 1.09 USD | ₹92.00 1.11 USD | ₹2.10B 25.35M USD | 7.07 | ₹12.97 0.16 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹407.00 4.92 USD |
-4.82
|
₹2.09B 25.32M USD | ₹231.00 2.79 USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹2.09B 25.32M USD | 27.53 | ₹14.78 0.18 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹98.03 1.19 USD |
-0.98
|
₹2.09B 25.31M USD | ₹1.00 0.01 USD | ₹98.03 1.19 USD | ₹98.03 1.19 USD | ₹2.09B 25.31M USD | 11.99 | ₹8.17 0.1 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥508 3.13 USD |
+6.71
|
¥4B 25.3M USD | ¥216K 1.33K USD | ¥469 2.89 USD | ¥513 3.16 USD | ¥4B 25.3M USD | 0 | -¥110 -0.6 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.40 0.19 USD |
+0.67
|
₹2.09B 25.29M USD | ₹1.88K 22.72 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.29M USD | 7.03 | ₹2.19 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹194.00 2.35 USD |
-2.22
|
₹2.09B 25.27M USD | ₹1.40K 16.94 USD | ₹194.00 2.35 USD | ₹198.10 2.4 USD | ₹2.09B 25.27M USD | 0 | -₹3.88 -0.04 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.13 USD |
+0.55
|
¥4B 25.26M USD | ¥23K 143.05 USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥4B 25.26M USD | 0 | -¥70 -0.4 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
0
|
¥4B 25.25M USD | ¥2K 11.72 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,069 6.59 USD |
-0.28
|
¥4B 25.25M USD | ¥2K 9.25 USD | ¥1,042 6.43 USD | ¥1,069 6.59 USD | ¥4B 25.25M USD | 10.15 | ¥105 0.65 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
+2.15
|
NT$792.85M 25.19M USD | NT$85.67K 2.72K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.51
|
NT$792.80M 25.19M USD | NT$6.12K 194.46 USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
CammSys Corp.
050110.KQ
KR
|
₩5,730 4.33 USD |
+0.53
|
₩33B 25.18M USD | ₩38K 28.97 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.42 3.41 USD |
-4.14
|
PLN 99.05M 25.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 99.05M 25.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,345 1.77 USD |
+2.18
|
₩33B 25.18M USD | ₩4K 2.77 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥845 5.21 USD |
+1.2
|
¥4B 25.16M USD | ¥1K 7.4 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥4B 25.16M USD | 9.12 | ¥93 0.57 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
0
|
¥4B 25.16M USD | ¥5K 30.83 USD | ¥2,768 17.07 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,680 16.53 USD |
+0.75
|
¥4B 25.15M USD | ¥300 1.85 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥4B 25.15M USD | 31.04 | ¥86 0.53 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
+0.07
|
₹2.08B 25.15M USD | ₹9.27K 112.13 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.08B 25.15M USD | 7.02 | ₹2.18 0.03 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.10 0.64 USD |
+4.15
|
NT$791.22M 25.14M USD | NT$9.12K 289.79 USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$791.22M 25.14M USD | 125.62 | NT$0.16 0.005 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.74 0.85 USD |
-6.82
|
€21.77M 25.13M USD | €350.00 404.02 USD | €0.74 0.85 USD | €0.78 0.9 USD | €21.77M 25.13M USD | 0 | -€1.64 -1.8 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.40 0.51 USD |
-0.54
|
₹2.08B 25.12M USD | ₹211.00 2.55 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.08B 25.12M USD | 0 | -₹3.00 -0.03 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩33B 25.11M USD | ₩7K 5.08 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.48 0.04 USD |
-3.27
|
THB 892.44M 25.11M USD | THB 72.00K 2.03K USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 892.44M 25.11M USD | 14.80 | THB 0.10 0.002 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
0
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.87 | ₹1.95 0.02 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.85 0.31 USD |
+1.97
|
NT$787.73M 25.03M USD | NT$37.29K 1.18K USD | NT$9.67 0.31 USD | NT$9.95 0.32 USD | NT$787.73M 25.03M USD | 0 | -NT$1.54 -0.04 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 391.28B 25M USD | IDR 73.90K 1.25 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 391.28B 25M USD | 0 | -IDR 75.04 -0.004 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥512 3.16 USD |
+1.19
|
¥4B 25M USD | ¥8K 52.41 USD | ¥501 3.09 USD | ¥517 3.19 USD | ¥4B 25M USD | 3.91 | ¥131 0.81 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.57 1.81 USD |
+1.95
|
€21.64M 24.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.64M 24.98M USD | 31.40 | €0.05 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 98.29M 24.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.00 2.5 USD |
-1.22
|
₹2.06B 24.98M USD | ₹473.00 5.72 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.06B 24.98M USD | 11.11 | ₹18.62 0.23 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 13.50 1.32 USD |
-6.57
|
SEK 255.81M 24.97M USD | SEK 1.14K 110.89 USD | SEK 13.50 1.32 USD | SEK 14.00 1.37 USD | SEK 255.81M 24.97M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.45 0.08 USD |
+3.7
|
₹2.06B 24.97M USD | ₹15.12K 182.89 USD | ₹6.04 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.97M USD | 80.62 | ₹0.08 0.0009 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.20 0.2 USD |
-1.59
|
NT$785.50M 24.96M USD | NT$3.17K 100.6 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$785.50M 24.96M USD | 0 | -NT$1.31 -0.04 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥721 4.45 USD |
+1.84
|
¥4B 24.94M USD | ¥7K 44.4 USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥4B 24.94M USD | 9.02 | ¥80 0.49 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.29 1.49 USD |
-3.01
|
€21.61M 24.94M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.61M 24.94M USD | 0 | -€0.13 -0.1 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,380 1.04 USD |
+2.6
|
₩33B 24.93M USD | ₩12K 9.32 USD | ₩1,304 0.98 USD | ₩1,380 1.04 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
-3
|
₹2.06B 24.92M USD | ₹8.13K 98.3 USD | ₹12.44 0.15 USD | ₹12.99 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.06 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
0
|
₹2.06B 24.92M USD | ₹121.00 1.46 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.06B 24.92M USD | 0 | -₹1.10 -0.01 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,282 14.07 USD |
+0.13
|
¥4B 24.91M USD | ¥300 1.85 USD | ¥2,279 14.05 USD | ¥2,282 14.07 USD | ¥4B 24.91M USD | 23.51 | ¥97 0.6 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥4B 24.9M USD | ¥200 1.23 USD | ¥3,195 19.7 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 76.89 | ¥42 0.26 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$783.49M 24.9M USD | NT$1.00K 31.78 USD | NT$34.70 1.1 USD | NT$34.70 1.1 USD | NT$783.49M 24.9M USD | 59.82 | NT$0.58 0.02 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €197.00 227.4 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
0
|
₹2.06B 24.87M USD | ₹2.00 0.02 USD | ₹428.00 5.18 USD | ₹450.00 5.44 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,206 0.91 USD |
+0.92
|
₩33B 24.87M USD | ₩42K 31.62 USD | ₩1,186 0.9 USD | ₩1,212 0.91 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
-1.33
|
€21.55M 24.87M USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥532 3.28 USD |
+1.33
|
¥4B 24.85M USD | ¥1K 8.63 USD | ¥525 3.24 USD | ¥536 3.31 USD | ¥4B 24.85M USD | 10.89 | ¥49 0.3 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥639 3.94 USD |
+0.95
|
¥4B 24.84M USD | ¥2K 14.8 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥4B 24.84M USD | 17.90 | ¥36 0.22 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
0
|
₹2.05B 24.84M USD | ₹3.00 0.04 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $500.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 388.57B 24.83M USD | IDR 1.17M 74.59 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 388.57B 24.83M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹87.82 1.06 USD |
+1.88
|
₹2.05B 24.82M USD | ₹333.00 4.03 USD | ₹87.50 1.06 USD | ₹88.82 1.07 USD | ₹2.05B 24.82M USD | 0 | -₹6.97 -0.08 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,470 5.64 USD |
+1.22
|
₩33B 24.81M USD | ₩2K 1.24 USD | ₩7,080 5.34 USD | ₩7,530 5.68 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹200.00 2.42 USD |
+2.62
|
₹2.05B 24.8M USD | ₹48.00 0.58 USD | ₹189.99 2.3 USD | ₹200.00 2.42 USD | ₹2.05B 24.8M USD | 90.09 | ₹2.22 0.03 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
0
|
¥4B 24.79M USD | ¥12K 70.91 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥4B 24.79M USD | 23.78 | ¥6 0.04 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,671 1.26 USD |
+2.01
|
₩33B 24.78M USD | ₩8K 5.7 USD | ₩1,625 1.23 USD | ₩1,685 1.27 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,540 15.66 USD |
+0.47
|
¥4B 24.78M USD | ¥500 3.08 USD | ¥2,520 15.54 USD | ¥2,545 15.69 USD | ¥4B 24.78M USD | 9.16 | ¥277 1.71 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.15 0.39 USD |
+0.4
|
NT$779.67M 24.77M USD | NT$8.00K 254.27 USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$779.67M 24.77M USD | 0 | -NT$0.14 -0.004 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 29.29K 2.86K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.15 0.64 USD |
+1.51
|
NT$779.18M 24.76M USD | NT$17.01K 540.53 USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$779.18M 24.76M USD | 13.99 | NT$1.44 0.05 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,250 2.45 USD |
+3.17
|
₩33B 24.76M USD | ₩5K 3.79 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
Seneca Bancorp
SNNF
US
|
$13.75 — |
-0.72
|
$24.76M — | $1.50K — | $13.60 — | $13.75 — | $24.76M — | 91.66 | $0.15 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.15 1.33 USD |
-0.86
|
€21.44M 24.74M USD | €1.65K 1.9K USD | €1.13 1.3 USD | €1.15 1.33 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 387.20B 24.74M USD | IDR 3.10K 0.2 USD | IDR 482.00 0.03 USD | IDR 496.00 0.03 USD | IDR 387.20B 24.74M USD | 5.30 | IDR 91.17 0.005 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥4B 24.74M USD | ¥2K 10.48 USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥4B 24.74M USD | 69.32 | ¥24 0.15 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,982 1.5 USD |
+2.11
|
₩33B 24.74M USD | ₩33K 24.95 USD | ₩1,846 1.39 USD | ₩2,015 1.52 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
0
|
€21.42M 24.72M USD | €666.00 768.79 USD | €2.68 3.09 USD | €2.70 3.12 USD | €21.42M 24.72M USD | 11.73 | €0.23 0.27 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.5 USD |
+0.53
|
¥4B 24.71M USD | ¥1K 6.17 USD | ¥563 3.47 USD | ¥568 3.5 USD | ¥4B 24.71M USD | 11.10 | ¥51 0.32 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$776.54M 24.67M USD | NT$11.02K 350.16 USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$776.54M 24.67M USD | 3.23 | NT$4.75 0.15 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.16 0.21 USD |
-0.52
|
₹2.04B 24.67M USD | ₹908.00 10.99 USD | ₹16.76 0.2 USD | ₹17.70 0.21 USD | ₹2.04B 24.67M USD | 7.59 | ₹2.26 0.03 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 876.74M 24.67M USD | THB 59.60K 1.68K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 876.74M 24.67M USD | 23.59 | THB 0.05 0.001 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹1.50K 18.15 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.11 0.21 USD |
-0.75
|
₹2.04B 24.64M USD | ₹20.44K 247.3 USD | ₹17.10 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.64M USD | 7.57 | ₹2.26 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹134.80 1.63 USD |
+3.81
|
₹2.03B 24.61M USD | ₹492.00 5.95 USD | ₹125.00 1.51 USD | ₹134.95 1.63 USD | ₹2.03B 24.61M USD | 9.51 | ₹14.16 0.17 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+0.67
|
€21.32M 24.61M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
