Página de resultados 505 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
+0.4
|
¥4B 25.35M USD | ¥2K 11.1 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.35M USD | 0 | -¥37 -0.2 USD | ||
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,230 3.19 USD |
-0.47
|
₩34B 25.35M USD | ₩12K 9.08 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥733 4.52 USD |
-0.27
|
¥4B 25.35M USD | ¥900 5.55 USD | ¥733 4.52 USD | ¥733 4.52 USD | ¥4B 25.35M USD | 0 | -¥19 -0.1 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$797.54M 25.34M USD | NT$11.02K 350.16 USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$797.54M 25.34M USD | 9.86 | NT$2.69 0.09 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥508 3.13 USD |
+6.72
|
¥4B 25.3M USD | ¥163K 1K USD | ¥469 2.89 USD | ¥513 3.16 USD | ¥4B 25.3M USD | 0 | -¥110 -0.6 USD | ||
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹209.56 2.54 USD |
-1.07
|
₹2.09B 25.29M USD | ₹1.78K 21.54 USD | ₹203.00 2.46 USD | ₹209.95 2.54 USD | ₹2.09B 25.29M USD | 11.14 | ₹18.81 0.23 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.63 0.52 USD |
-1.16
|
₹2.09B 25.26M USD | ₹3.66K 44.27 USD | ₹41.79 0.51 USD | ₹46.90 0.57 USD | ₹2.09B 25.26M USD | 0 | -₹3.00 -0.03 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥517 3.19 USD |
+2.17
|
¥4B 25.25M USD | ¥8K 49.95 USD | ¥501 3.09 USD | ¥517 3.19 USD | ¥4B 25.25M USD | 3.94 | ¥131 0.81 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹209.10 2.53 USD |
-0.97
|
₹2.09B 25.23M USD | ₹100.00 1.21 USD | ₹201.10 2.43 USD | ₹209.45 2.53 USD | ₹2.09B 25.23M USD | 11.11 | ₹18.81 0.23 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.93 0.32 USD |
+2.8
|
NT$794.12M 25.23M USD | NT$25.44K 808.36 USD | NT$9.67 0.31 USD | NT$9.93 0.32 USD | NT$794.12M 25.23M USD | 0 | -NT$1.54 -0.04 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,030 2.29 USD |
-2.42
|
₩33B 25.2M USD | ₩3K 2 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥728 4.49 USD |
+2.82
|
¥4B 25.18M USD | ¥7K 40.7 USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥4B 25.18M USD | 9.11 | ¥80 0.49 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.42 3.41 USD |
-4.14
|
PLN 99.05M 25.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 99.05M 25.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥845 5.21 USD |
+1.2
|
¥4B 25.16M USD | ¥1K 6.78 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥4B 25.16M USD | 9.12 | ¥93 0.57 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
0
|
¥4B 25.16M USD | ¥5K 30.83 USD | ¥2,768 17.07 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,680 16.53 USD |
+0.75
|
¥4B 25.15M USD | ¥100 0.62 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥4B 25.15M USD | 31.04 | ¥86 0.53 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.74 0.85 USD |
-6.82
|
€21.77M 25.13M USD | €350.00 404.02 USD | €0.74 0.85 USD | €0.78 0.9 USD | €21.77M 25.13M USD | 0 | -€1.64 -1.8 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,890 6.71 USD |
-1.22
|
₩33B 25.13M USD | ₩629 0.47 USD | ₩8,880 6.7 USD | ₩9,090 6.86 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.30 0.19 USD |
+0.99
|
₹2.08B 25.13M USD | ₹7.96K 96.25 USD | ₹15.22 0.18 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-0.07
|
₹2.08B 25.13M USD | ₹3.04K 36.74 USD | ₹14.34 0.17 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.12 USD |
0
|
¥4B 25.12M USD | ¥20K 121.47 USD | ¥180 1.11 USD | ¥183 1.13 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹152.00 1.84 USD |
+2.88
|
₹2.07B 25.1M USD | ₹25.05K 303.04 USD | ₹145.90 1.77 USD | ₹157.60 1.91 USD | ₹2.07B 25.1M USD | 0 | -₹22.98 -0.2 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
-2.06
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.87 | ₹1.95 0.02 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,710 4.31 USD |
+0.18
|
₩33B 25.09M USD | ₩30K 22.92 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
Casablanca Group Limited
2223.HK
HK
|
HK$0.76 0.1 USD |
+46.15
|
HK$196.20M 25.09M USD | HK$2.91M 372.34K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$196.20M 25.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,010 1.52 USD |
+3.55
|
₩33B 25.09M USD | ₩31K 23.38 USD | ₩1,846 1.39 USD | ₩2,015 1.52 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹139.66 1.69 USD |
+3.85
|
₹2.07B 25.08M USD | ₹11.86K 143.51 USD | ₹133.01 1.61 USD | ₹143.00 1.73 USD | ₹2.07B 25.08M USD | 10.75 | ₹12.99 0.16 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$195.72M 25.02M USD | HK$200.00 25.57 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$195.72M 25.02M USD | 0 | -HK$4.80 -0.6 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 282.00 0.02 USD |
-1.38
|
IDR 391.28B 25M USD | IDR 11.10K 0.71 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 391.28B 25M USD | 0 | -IDR 75.04 -0.004 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.57 1.81 USD |
+1.95
|
€21.64M 24.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.64M 24.98M USD | 31.40 | €0.05 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 98.29M 24.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,520 5.68 USD |
+1.9
|
₩33B 24.98M USD | ₩772 0.58 USD | ₩7,080 5.34 USD | ₩7,520 5.68 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 13.50 1.32 USD |
-6.57
|
SEK 255.81M 24.97M USD | SEK 1.14K 110.89 USD | SEK 13.50 1.32 USD | SEK 14.00 1.37 USD | SEK 255.81M 24.97M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$785.71M 24.97M USD | NT$63.66K 2.02K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$785.71M 24.97M USD | 0 | -NT$0.74 -0.02 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹194.30 2.35 USD |
+1.33
|
₹2.06B 24.97M USD | ₹224.00 2.71 USD | ₹194.00 2.35 USD | ₹199.40 2.41 USD | ₹2.06B 24.97M USD | 8.92 | ₹21.76 0.26 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,325 1.75 USD |
+1.31
|
₩33B 24.96M USD | ₩2K 1.38 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,951 1.47 USD |
-2.94
|
₩33B 24.95M USD | ₩36K 27.05 USD | ₩1,945 1.47 USD | ₩2,010 1.52 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.29 1.49 USD |
-3.01
|
€21.61M 24.94M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.61M 24.94M USD | 0 | -€0.13 -0.1 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.18 1.09 USD |
+11.18
|
₹2.06B 24.92M USD | ₹41.46K 501.56 USD | ₹86.90 1.05 USD | ₹90.90 1.1 USD | ₹2.06B 24.92M USD | 6.43 | ₹14.02 0.17 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
-2.55
|
₹2.06B 24.92M USD | ₹121.00 1.46 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$783.77M 24.9M USD | NT$2.00K 63.55 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$783.77M 24.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,281 14.06 USD |
+0.09
|
¥4B 24.9M USD | ¥200 1.23 USD | ¥2,279 14.05 USD | ¥2,281 14.06 USD | ¥4B 24.9M USD | 23.50 | ¥97 0.6 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €197.00 227.4 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,770 8.88 USD |
+1.9
|
₩33B 24.88M USD | ₩92 0.07 USD | ₩11,000 8.3 USD | ₩12,120 9.15 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹2.06B 24.87M USD | ₹2.00 0.02 USD | ₹428.00 5.18 USD | ₹450.00 5.44 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,206 0.91 USD |
+0.92
|
₩33B 24.87M USD | ₩33K 25 USD | ₩1,186 0.9 USD | ₩1,212 0.91 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
-1.33
|
€21.55M 24.87M USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,190 19.67 USD |
0
|
¥4B 24.86M USD | ¥800 4.93 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥4B 24.86M USD | 76.77 | ¥42 0.26 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥532 3.28 USD |
+1.33
|
¥4B 24.85M USD | ¥1K 8.63 USD | ¥525 3.24 USD | ¥536 3.31 USD | ¥4B 24.85M USD | 10.89 | ¥49 0.3 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$781.60M 24.84M USD | NT$1.00K 31.78 USD | NT$15.45 0.49 USD | NT$15.45 0.49 USD | NT$781.60M 24.84M USD | 3.25 | NT$4.75 0.15 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
0
|
₹2.05B 24.84M USD | ₹10.00 0.12 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $500.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 388.57B 24.83M USD | IDR 1.00M 64.13 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 388.57B 24.83M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.24 0.21 USD |
+1
|
₹2.05B 24.82M USD | ₹22.19K 268.46 USD | ₹17.00 0.21 USD | ₹17.37 0.21 USD | ₹2.05B 24.82M USD | 7.46 | ₹2.31 0.03 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$781.11M 24.82M USD | NT$17.01K 540.34 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$781.11M 24.82M USD | 14.02 | NT$1.44 0.05 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.25 0.21 USD |
+0.29
|
₹2.05B 24.8M USD | ₹3.99K 48.28 USD | ₹16.98 0.21 USD | ₹17.48 0.21 USD | ₹2.05B 24.8M USD | 7.46 | ₹2.31 0.03 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
0
|
¥4B 24.79M USD | ¥7K 42.55 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥4B 24.79M USD | 23.78 | ¥6 0.04 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
+2.48
|
IDR 387.75B 24.78M USD | IDR 901.20K 57.59 USD | IDR 162.00 0.01 USD | IDR 171.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,540 15.66 USD |
+0.47
|
¥4B 24.78M USD | ¥500 3.08 USD | ¥2,520 15.54 USD | ¥2,545 15.69 USD | ¥4B 24.78M USD | 9.16 | ¥277 1.71 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.25 1.26 USD |
-8.27
|
₹2.05B 24.77M USD | ₹605.00 7.32 USD | ₹103.00 1.25 USD | ₹105.05 1.27 USD | ₹2.05B 24.77M USD | 114.56 | ₹0.91 0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.27 0.72 USD |
+2.38
|
₹2.05B 24.77M USD | ₹12.02K 145.4 USD | ₹57.10 0.69 USD | ₹62.80 0.76 USD | ₹2.05B 24.77M USD | 12.34 | ₹4.80 0.06 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$193.69M 24.77M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$193.69M 24.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥637 3.93 USD |
+0.63
|
¥4B 24.76M USD | ¥2K 13.57 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥4B 24.76M USD | 17.84 | ¥36 0.22 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 29.29K 2.86K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.92 0.07 USD |
+7.44
|
₹2.05B 24.76M USD | ₹18.82K 227.71 USD | ₹5.55 0.07 USD | ₹5.97 0.07 USD | ₹2.05B 24.76M USD | 0 | -₹0.82 -0.009 USD | ||
Seneca Bancorp
SNNF
US
|
$13.75 — |
-0.72
|
$24.76M — | $1.50K — | $13.60 — | $13.75 — | $24.76M — | 91.66 | $0.15 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥126 0.78 USD |
+2.44
|
¥4B 24.75M USD | ¥46K 286.11 USD | ¥119 0.73 USD | ¥126 0.78 USD | ¥4B 24.75M USD | 0 | -¥11 -0.06 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.15 1.33 USD |
-0.86
|
€21.44M 24.74M USD | €1.65K 1.9K USD | €1.13 1.3 USD | €1.15 1.33 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥4B 24.74M USD | ¥2K 10.48 USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥4B 24.74M USD | 69.32 | ¥24 0.15 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,145 2.37 USD |
-3.82
|
₩33B 24.73M USD | ₩21K 16 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
0
|
€21.42M 24.72M USD | €666.00 768.79 USD | €2.68 3.09 USD | €2.70 3.12 USD | €21.42M 24.72M USD | 11.73 | €0.23 0.27 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹140.75 1.7 USD |
+16.03
|
₹2.04B 24.72M USD | ₹7.09K 85.81 USD | ₹124.00 1.5 USD | ₹143.35 1.73 USD | ₹2.04B 24.72M USD | 9.66 | ₹14.56 0.18 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 179.00 0.01 USD |
+12.58
|
IDR 386.55B 24.7M USD | IDR 8.93M 570.57 USD | IDR 169.00 0.01 USD | IDR 191.00 0.01 USD | IDR 386.55B 24.7M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,367 1.03 USD |
+1.64
|
₩33B 24.69M USD | ₩11K 8.41 USD | ₩1,304 0.98 USD | ₩1,379 1.04 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
