Página de resultados 501 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-9.92
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.63 1.88 USD |
-0.61
|
€24.15M 27.87M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.70 1.96 USD | €24.15M 27.87M USD | 10.15 | €0.16 0.18 USD | ||
Damartex
6C3.SG
DE
|
€2.14 2.47 USD |
+0.47
|
€24.14M 27.87M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €24.14M 27.87M USD | 0 | -€3.01 -3.4 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹447.90 5.42 USD |
+4.63
|
₹2.30B 27.86M USD | ₹130.00 1.57 USD | ₹406.70 4.92 USD | ₹448.00 5.42 USD | ₹2.30B 27.86M USD | 30.30 | ₹14.78 0.18 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥400 2.47 USD |
-1.72
|
¥5B 27.86M USD | ¥17K 104.21 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.86M USD | 15.53 | ¥26 0.16 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
+2.31
|
€24.10M 27.82M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €24.10M 27.82M USD | 0 | -€0.20 -0.2 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
0
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩37B 27.74M USD | ₩8K 6.18 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.65 0.87 USD |
-0.35
|
₹2.29B 27.73M USD | ₹116.78K 1.41K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹2.29B 27.73M USD | 28.43 | ₹2.52 0.03 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩37B 27.7M USD | ₩2K 1.76 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €111.00 128.13 USD | €9.30 10.74 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
-3.49
|
₩37B 27.69M USD | ₩28K 20.83 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩37B 27.69M USD | ₩4K 3.33 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.21
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.12 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩59K 44.19 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹307.00 3.71 USD |
+0.69
|
₹2.29B 27.68M USD | ₹23.00 0.28 USD | ₹301.90 3.65 USD | ₹307.00 3.71 USD | ₹2.29B 27.68M USD | 105.86 | ₹2.90 0.04 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩37B 27.67M USD | ₩6K 4.21 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 188.72M 27.67M USD | DKK 816.00 119.64 USD | DKK 7.00 1.03 USD | DKK 7.05 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.57 USD |
-4.17
|
¥4B 27.65M USD | ¥571K 3.52K USD | ¥89 0.55 USD | ¥92 0.57 USD | ¥4B 27.65M USD | 23.65 | ¥4 0.02 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-1.87
|
€23.95M 27.65M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.95M 27.65M USD | 0 | -€0.23 -0.2 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 215.00 0.59 USD |
-1.38
|
HUF 9.99B 27.64M USD | HUF 5.30K 14.66 USD | HUF 207.00 0.57 USD | HUF 220.00 0.61 USD | HUF 9.99B 27.64M USD | 6.75 | HUF 31.82 0.09 USD | ||
STS Group AG
SF3.F
DE
|
€3.71 4.28 USD |
-1.59
|
€23.93M 27.62M USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.77 4.35 USD | €23.93M 27.62M USD | 8.83 | €0.42 0.48 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
+0.23
|
₹2.28B 27.61M USD | ₹3.27K 39.59 USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹27.64 -0.3 USD | ||
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$869.05M 27.61M USD | NT$26.08K 828.83 USD | NT$49.00 1.56 USD | NT$54.40 1.73 USD | NT$869.05M 27.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$869.05M 27.61M USD | NT$170.00 5.4 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.77 0.22 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.31 — |
+3.33
|
$27.60M — | $3.00K — | $0.35 — | $0.35 — | $27.60M — | 0 | -$0.02 — | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩100K 75.86 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥411 2.53 USD |
-8.67
|
¥4B 27.59M USD | ¥61K 375.52 USD | ¥400 2.47 USD | ¥431 2.66 USD | ¥4B 27.59M USD | 4110.00 | ¥0 0.0006 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
0
|
€23.90M 27.58M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.13 1.3 USD | €23.90M 27.58M USD | 14.12 | €0.08 0.09 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.25 0.77 USD |
+5.43
|
NT$868.03M 27.58M USD | NT$12.40K 394.11 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$868.03M 27.58M USD | 49.48 | NT$0.49 0.02 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 980.10M 27.58M USD | THB 6.20K 174.45 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 980.10M 27.58M USD | 12.22 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 980.10M 27.58M USD | THB 6.20K 174.45 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 980.10M 27.58M USD | 12.22 | THB 0.27 0.007 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,130 6.97 USD |
-1.14
|
¥4B 27.58M USD | ¥4K 27.75 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥4B 27.58M USD | 6.33 | ¥178 1.1 USD | ||
Key Energy Services
KEGX
US
|
$2.00 — |
-5.88
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$130.00 — | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.59 0.58 USD |
-0.02
|
₹2.28B 27.56M USD | ₹3.59K 43.42 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.28B 27.56M USD | 37.47 | ₹1.27 0.02 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.20 — |
+0.29
|
$27.54M — | $100.00 — | $17.20 — | $17.20 — | $27.54M — | 114.66 | $0.15 — | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.34 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,615 3.48 USD |
-2.94
|
₩36B 27.54M USD | ₩37K 28.04 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-2.63
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥220 1.36 USD |
-3.93
|
¥4B 27.52M USD | ¥28K 175.12 USD | ¥215 1.33 USD | ¥224 1.38 USD | ¥4B 27.52M USD | 16.20 | ¥14 0.08 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+1.87
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.21 0.24 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥831 5.12 USD |
-5.46
|
¥4B 27.48M USD | ¥169K 1.04K USD | ¥796 4.91 USD | ¥848 5.23 USD | ¥4B 27.48M USD | 36.19 | ¥23 0.14 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 430.04B 27.48M USD | IDR 15.48M 989.14 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 201.30K 5.66K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩957 0.72 USD |
-0.83
|
₩36B 27.48M USD | ₩37K 28.29 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 429.96B 27.48M USD | IDR 1.12M 71.51 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 429.96B 27.48M USD | 37.80 | IDR 3.68 0.0002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,000.00 11.75 USD |
-4.14
|
ZAC 51.45B 27.47M USD | ZAC 2.06M 1.1K USD | ZAC 21,951.00 11.72 USD | ZAC 22,880.00 12.22 USD | ZAC 51.45B 27.47M USD | 15.49 | ZAC 14.20 0.007 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥897 5.53 USD |
-0.33
|
¥4B 27.46M USD | ¥5K 31.45 USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥4B 27.46M USD | 35.80 | ¥25 0.15 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹283.50 3.43 USD |
-0.47
|
₹2.27B 27.44M USD | ₹480.00 5.81 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.27B 27.44M USD | 27.25 | ₹10.40 0.13 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.31 1.75 USD |
-0.68
|
₹2.27B 27.43M USD | ₹3.92K 47.36 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹2.27B 27.43M USD | 7.28 | ₹19.82 0.24 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥851 5.25 USD |
-3.41
|
¥4B 27.42M USD | ¥11K 65.98 USD | ¥845 5.21 USD | ¥880 5.43 USD | ¥4B 27.42M USD | 113.31 | ¥8 0.05 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
+6.58
|
₩36B 27.41M USD | ₩112K 84.88 USD | ₩2,860 2.16 USD | ₩3,315 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.16 4.8 USD |
-5.45
|
€23.75M 27.41M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €23.75M 27.41M USD | 5.85 | €0.71 0.82 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.00 1.45 USD |
-0.29
|
₹2.26B 27.39M USD | ₹13.60K 164.54 USD | ₹120.00 1.45 USD | ₹121.10 1.47 USD | ₹2.26B 27.39M USD | 16.68 | ₹7.19 0.09 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,346 1.02 USD |
+0.22
|
₩36B 27.38M USD | ₩263K 198.73 USD | ₩1,162 0.88 USD | ₩1,366 1.03 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹60.56 0.73 USD |
+4.34
|
₹2.26B 27.37M USD | ₹13.19K 159.54 USD | ₹57.25 0.69 USD | ₹60.90 0.74 USD | ₹2.26B 27.37M USD | 0 | -₹0.26 -0.003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 428.07B 27.35M USD | IDR 18.30M 1.17K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€23.69M 27.34M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.69M 27.34M USD | 0 | €0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹60.49 0.73 USD |
+4.35
|
₹2.26B 27.34M USD | ₹164.35K 1.99K USD | ₹57.25 0.69 USD | ₹60.80 0.74 USD | ₹2.26B 27.34M USD | 0 | -₹0.26 -0.003 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,349 8.32 USD |
-4.8
|
¥4B 27.34M USD | ¥17K 106.67 USD | ¥1,320 8.14 USD | ¥1,376 8.48 USD | ¥4B 27.34M USD | 6.27 | ¥215 1.32 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.34 1.49 USD |
+0.82
|
R$134.85M 27.33M USD | R$200.00 40.54 USD | R$7.34 1.49 USD | R$7.34 1.49 USD | R$134.85M 27.33M USD | 5.16 | R$1.42 0.29 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩36B 27.33M USD | ₩25K 19.2 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.90 1.49 USD |
-3.98
|
₹2.26B 27.33M USD | ₹2.03K 24.55 USD | ₹122.55 1.48 USD | ₹126.55 1.53 USD | ₹2.26B 27.33M USD | 81.39 | ₹1.51 0.02 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩8K 6.18 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$47.30 9.59 USD |
+2.05
|
R$134.80M 27.32M USD | R$2.25K 456.04 USD | R$46.28 9.38 USD | R$47.40 9.61 USD | R$134.80M 27.32M USD | 0 | -R$1.96 -0.3 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹224.50 2.72 USD |
-0.42
|
₹2.26B 27.31M USD | ₹118.00 1.43 USD | ₹222.00 2.69 USD | ₹234.90 2.84 USD | ₹2.26B 27.31M USD | 0 | -₹8.17 -0.09 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$213.60M 27.31M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$213.60M 27.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.70 0.41 USD |
+0.33
|
₹2.26B 27.31M USD | ₹1.99K 24.03 USD | ₹33.20 0.4 USD | ₹33.90 0.41 USD | ₹2.26B 27.31M USD | 6.99 | ₹4.82 0.06 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-2.17
|
€23.66M 27.31M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €23.66M 27.31M USD | 0 | -€0.01 -0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$859.16M 27.3M USD | NT$41.13K 1.31K USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$859.16M 27.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹190.40 2.3 USD |
-1.93
|
₹2.26B 27.3M USD | ₹6.20K 74.96 USD | ₹184.45 2.23 USD | ₹197.85 2.39 USD | ₹2.26B 27.3M USD | 35.12 | ₹5.42 0.07 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
-0.51
|
¥4B 27.3M USD | ¥96K 590.72 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥622 3.84 USD |
-7.16
|
¥4B 27.29M USD | ¥36K 219.51 USD | ¥610 3.76 USD | ¥639 3.94 USD | ¥4B 27.29M USD | 8.98 | ¥69 0.43 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.73 1.48 USD |
-4.36
|
₹2.26B 27.29M USD | ₹52.27K 632.36 USD | ₹122.40 1.48 USD | ₹128.00 1.55 USD | ₹2.26B 27.29M USD | 81.27 | ₹1.51 0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 969.81M 27.29M USD | THB 127.51K 3.59K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 969.81M 27.29M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 969.81M 27.29M USD | THB 127.50K 3.59K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 969.81M 27.29M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-4.05
|
€23.63M 27.28M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.19 0.22 USD | €23.63M 27.28M USD | 0 | -€0.23 -0.2 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$858.00M 27.26M USD | NT$13.00K 413.17 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$858.00M 27.26M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,250 13.87 USD |
-5.46
|
¥4B 27.26M USD | ¥10K 63.51 USD | ¥2,250 13.87 USD | ¥2,302 14.19 USD | ¥4B 27.26M USD | 19.51 | ¥115 0.71 USD | ||
Artea SA
ARTE.PA
FR
|
€4.94 5.7 USD |
-5.9
|
€23.61M 27.25M USD | €104.00 120.05 USD | €4.94 5.7 USD | €5.15 5.94 USD | €23.61M 27.25M USD | 0 | -€6.28 -7.2 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,046 0.79 USD |
-7.27
|
₩36B 27.24M USD | ₩75K 56.77 USD | ₩1,039 0.78 USD | ₩1,128 0.85 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.78 4.36 USD |
+2.16
|
€23.59M 27.23M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.86 4.46 USD | €23.59M 27.23M USD | 0 | -€0.48 -0.5 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.29
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.58 0.41 USD |
-0.47
|
₹2.25B 27.21M USD | ₹64.47K 779.99 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.25B 27.21M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
