Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Innovation,Inc. 4393.T | $8,400 56.7 USD |
+1.2
|
$33.38B 225.36M USD | $60.5K 408.39 USD | $8,360 56.43 USD | $8,670 58.52 USD | $33.38B 225.36M USD | 0 | -$85.48 -0.5 USD | |
| DKS Co. Ltd. 4461.T | $3,485 23.52 USD |
+7.89
|
$33.37B 225.27M USD | $261.3K 1.76K USD | $3,190 21.53 USD | $3,535 23.86 USD | $33.37B 225.27M USD | 11.46 | $303.94 2.05 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $20.6K 4.38K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,350 22.61 USD |
-0.3
|
$33.36B 225.19M USD | $42.9K 289.59 USD | $3,345 22.58 USD | $3,400 22.95 USD | $33.36B 225.19M USD | 10.65 | $314.5 2.12 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$205.97M 225.15M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $205.97M 225.15M USD | 9.50 | $0.01 0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
-4.37
|
$205.92M 225.1M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $205.92M 225.1M USD | 0 | -$0.04 -0.04 USD | |
| Uoriki Co., Ltd. 7596.T | $2,387 16.11 USD |
-0.13
|
$33.31B 224.86M USD | $4.1K 27.68 USD | $2,387 16.11 USD | $2,406 16.24 USD | $33.31B 224.86M USD | 22.44 | $106.35 0.72 USD | |
| Windlas Biotech Limited WINDLAS.BO | $886.35 10.72 USD |
-8.66
|
$18.58B 224.75M USD | $14.39K 174.05 USD | $872 10.55 USD | $939.95 11.37 USD | $18.58B 224.75M USD | 30.25 | $29.3 0.35 USD | |
| Cogelec SA 5TL.F | $24.2 26.45 USD |
-2.42
|
$205.58M 224.73M USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $205.58M 224.73M USD | 35.58 | $0.68 0.74 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $192 6.03 USD |
-0.62
|
$7.15B 224.69M USD | $4.13K 129.54 USD | $191.1 6 USD | $193.2 6.07 USD | $7.15B 224.69M USD | 13.65 | $14.06 0.44 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
0
|
$7.07B 224.55M USD | $1.07K 33.9 USD | $39.7 1.26 USD | $39.8 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-0.97
|
$3.51T 224.52M USD | $1.36M 86.63 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $18.66K 592.96 USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,000 4.53 USD |
-0.33
|
$297.3B 224.41M USD | $126.45K 95.45 USD | $5,890 4.45 USD | $6,120 4.62 USD | $297.3B 224.41M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$205.25M 224.37M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $205.25M 224.37M USD | 11.98 | $1.06 1.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $291.5 3.53 USD |
-2.77
|
$18.54B 224.35M USD | $18.53K 224.12 USD | $290 3.51 USD | $302.75 3.66 USD | $18.54B 224.35M USD | 16.06 | $18.14 0.22 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+1.09
|
$205.21M 224.33M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $205.21M 224.33M USD | 0 | -$0.12 -0.1 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$205.02M 224.11M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $205.02M 224.11M USD | 10.19 | $0.2 0.22 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Group Five Pipe Saudi Company 9523.SR | $30 8 USD |
-1.96
|
$840M 224.09M USD | $9.28K 2.48K USD | $29.45 7.86 USD | $30.15 8.04 USD | $840M 224.09M USD | 96.77 | $0.31 0.08 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
0
|
$204.99M 224.08M USD | $1.69K 1.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $204.99M 224.08M USD | 0 | -$0.93 -1.01 USD | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
+2.15
|
$204.92M 224.01M USD | $4 4.37 USD | $12.08 13.21 USD | $12.36 13.51 USD | $204.92M 224.01M USD | 0 | -$4.24 -4.6 USD | |
| E Kocref Cr-Reit 088260.KS | $4,685 3.54 USD |
-0.32
|
$296.76B 224M USD | $23.87K 18.02 USD | $4,660 3.52 USD | $4,730 3.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
0
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $111 121.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,700 11.48 USD |
-0.18
|
$33.15B 223.79M USD | $180.8K 1.22K USD | $1,695 11.44 USD | $1,726 11.65 USD | $33.15B 223.79M USD | 0 | -$85.48 -0.5 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $293.15 3.55 USD |
-3.06
|
$18.49B 223.68M USD | $2.57K 31.08 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.49B 223.68M USD | 16.16 | $18.14 0.22 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,500 15.47 USD |
+2.5
|
$296.23B 223.6M USD | $7.93K 5.98 USD | $20,000 15.1 USD | $20,900 15.78 USD | $296.23B 223.6M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,710 2.8 USD |
+10.25
|
$296.17B 223.56M USD | $42.56M 32.13K USD | $3,385 2.56 USD | $4,230 3.19 USD | $296.17B 223.56M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.4 2.62 USD |
+3.45
|
$204.46M 223.5M USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $204.46M 223.5M USD | 0 | -$0.49 -0.5 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.29M 223.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.29M 223.31M USD | 7.33 | $0.03 0.03 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$204.22M 223.24M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $204.22M 223.24M USD | 0 | -$2.75 -3.006 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.5 3.72 USD |
+1.23
|
$18.45B 223.21M USD | $2.12K 25.64 USD | $303.1 3.67 USD | $309.15 3.74 USD | $18.45B 223.21M USD | 30.87 | $9.96 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.13M USD | 8.01 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.93 6.67 USD |
0
|
$1.1B 223.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.13M USD | 9.77 | $3.37 0.68 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.01K 10.57 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
0
|
$203.95M 222.94M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $203.95M 222.94M USD | 27.55 | $0.49 0.54 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.7 23.72 USD |
-0.91
|
$203.77M 222.75M USD | $100 109.31 USD | $21.7 23.72 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.73 — |
-2.04
|
$222.67M — | $3.39K — | $20.73 — | $21.31 — | $222.67M — | 37.62 | $0.55 — | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
+0.28
|
$195.7M 222.67M USD | $10 11.38 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| 8x8, Inc. EGT.F | $1.44 1.57 USD |
+2.86
|
$203.69M 222.66M USD | $2.5K 2.73K USD | $1.44 1.57 USD | $1.44 1.57 USD | $203.69M 222.66M USD | 0 | -$0.19 -0.2 USD | |
| NIIT Limited NIITLTD.BO | $135.7 1.64 USD |
+0.26
|
$18.4B 222.65M USD | $53.08K 642.22 USD | $134.15 1.62 USD | $136.2 1.65 USD | $18.4B 222.65M USD | 39.21 | $3.46 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.26 0.12 USD |
-1.39
|
$7.91B 222.61M USD | $2.8M 78.66K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.91B 222.61M USD | 5.83 | $0.73 0.02 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,340 3.28 USD |
-4.72
|
$294.74B 222.48M USD | $533.31K 402.56 USD | $4,320 3.26 USD | $4,520 3.41 USD | $294.74B 222.48M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$222.39M — | $175 — | $9.54 — | $9.54 — | $222.39M — | 9.38 | $1.7 — | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$203.41M 222.35M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $203.41M 222.35M USD | 8.33 | $61.68 67.42 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $797 5.38 USD |
-0.13
|
$32.93B 222.26M USD | $71.6K 483.32 USD | $793 5.35 USD | $811 5.47 USD | $32.93B 222.26M USD | 17.04 | $46.76 0.32 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$294.21B 222.08M USD | $16.28K 12.29 USD | $3,915 2.96 USD | $4,005 3.02 USD | $294.21B 222.08M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $103,800 700.68 USD |
+0.1
|
$32.89B 222.03M USD | $684 4.62 USD | $103,600 699.33 USD | $104,200 703.38 USD | $32.89B 222.03M USD | 15.68 | $6.62K 44.66 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$203.09M 222.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.09M 222.01M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
0
|
$203.09M 222.01M USD | $446 487.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $203.09M 222.01M USD | 24.53 | $0.32 0.35 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203M 221.91M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203M 221.91M USD | 29.60 | $0.05 0.05 USD | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
-0.99
|
$1.09B 221.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.9M USD | 14.58 | $0.55 0.11 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.81M — | $100 — | $13.14 — | $13.14 — | $221.81M — | 15.89 | $0.87 — | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,050 0.58 USD |
-0.55
|
$3.47T 221.68M USD | $79.2K 5.06 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.47T 221.68M USD | 9.78 | $924.56 0.06 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,294 15.66 USD |
+2.77
|
$18.32B 221.65M USD | $23.88K 288.9 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.32B 221.65M USD | 21.81 | $59.31 0.72 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Oriola Oyj O5O.F | $1.11 1.21 USD |
+2.02
|
$202.59M 221.46M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $202.59M 221.46M USD | 0 | -$0.13 -0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $352.95 4.27 USD |
-0.18
|
$18.3B 221.38M USD | $2.51K 30.42 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.3B 221.38M USD | 33.83 | $10.43 0.13 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $145.43K 21.32K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Columbus A/S P1F.F | $1.49 1.62 USD |
+2.06
|
$202.49M 221.35M USD | $13K 14.21K USD | $1.49 1.62 USD | $1.49 1.62 USD | $202.49M 221.35M USD | 29.69 | $0.05 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
-0.82
|
$221.29M — | $1.53K — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
-2.03
|
$202.43M 221.28M USD | $1 1.09 USD | $7.2 7.87 USD | $7.25 7.93 USD | $202.43M 221.28M USD | 0 | -$0.8 -0.8 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
0
|
$202.37M 221.21M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $202.37M 221.21M USD | 0 | -$2.02 -2.2 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,720 14.89 USD |
-1.65
|
$292.93B 221.11M USD | $13.86K 10.46 USD | $19,720 14.89 USD | $19,970 15.07 USD | $292.93B 221.11M USD | 0 | $0 0 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.31 1 USD |
+0.19
|
$18.27B 221.04M USD | $153.22K 1.85K USD | $81.93 0.99 USD | $83.9 1.02 USD | $18.27B 221.04M USD | 9.34 | $8.81 0.11 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| PT Roda Vivatex Tbk RDTX.JK | $12,850 0.82 USD |
+1.98
|
$3.45T 220.72M USD | $3.8K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.45T 220.72M USD | 11.39 | $1.13K 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$201.88M 220.69M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $201.88M 220.69M USD | 0 | -$0.53 -0.5 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Apcotex Industries Limited APCOTEXIND.NS | $351.6 4.25 USD |
-0.52
|
$18.24B 220.63M USD | $19.26K 233.06 USD | $347.6 4.21 USD | $359 4.34 USD | $18.24B 220.63M USD | 33.71 | $10.43 0.13 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| BEC World Public Company Limited BEC-R.BK | $3.92 0.11 USD |
0
|
$7.84B 220.6M USD | $21K 590.88 USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.84B 220.6M USD | 23.05 | $0.17 0.004 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||