Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.87
|
$291.71B 220.19M USD | $40.33K 30.44 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.31 — |
-0.18
|
$220.17M — | $300 — | $11.33 — | $11.33 — | $220.17M — | 7.34 | $1.54 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Manyo Factory Co., Ltd 439090.KQ | $17,800 13.44 USD |
+0.34
|
$291.53B 220.06M USD | $53.08K 40.07 USD | $17,630 13.31 USD | $18,010 13.59 USD | $291.53B 220.06M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.82 USD |
-4.9
|
$201.21M 219.95M USD | $0 0 USD | $3.5 3.82 USD | $3.59 3.92 USD | $201.21M 219.95M USD | 7.13 | $0.49 0.54 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,286.1 15.56 USD |
+2.13
|
$18.17B 219.86M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.17B 219.86M USD | 21.69 | $59.29 0.72 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,775 11.98 USD |
+1.49
|
$32.55B 219.69M USD | $25.4K 171.46 USD | $1,742 11.76 USD | $1,775 11.98 USD | $32.55B 219.69M USD | 8.62 | $205.9 1.39 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| Cogelec SA 5TL.F | $24.2 26.45 USD |
-2.42
|
$200.72M 219.42M USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $200.72M 219.42M USD | 35.58 | $0.68 0.74 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.21 USD |
0
|
$200.63M 219.31M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $200.63M 219.31M USD | 19.50 | $0.01 0.01 USD | |
| APAC Resources APPCF | $0.16 — |
0
|
$219.23M — | $500 — | $0.1799 — | $0.1799 — | $219.23M — | 0 | -$0.05 — | |
| Master Trust Limited MASTERTR.BO | $161.4 1.95 USD |
-2.12
|
$18.12B 219.22M USD | $45.69K 552.76 USD | $151.85 1.84 USD | $163.2 1.97 USD | $18.12B 219.22M USD | 13.03 | $12.38 0.15 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.47B 219.17M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.47B 219.17M USD | 8.34 | $440.27 2.97 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$200.5M 219.17M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $200.5M 219.17M USD | 0 | -$1.6 -1.7 USD | |
| St Barbara STBMF | $0.16 — |
0
|
$219.17M — | $2.5K — | $0.2399 — | $0.2399 — | $219.17M — | 0 | -$0.05 — | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.26 0.28 USD |
-3.7
|
$200.4M 219.07M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $200.4M 219.07M USD | 26.00 | $0.01 0.01 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
+0.34
|
$32.45B 219.04M USD | $175.4K 1.18K USD | $293 1.98 USD | $298 2.01 USD | $32.45B 219.04M USD | 8.80 | $33.4 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $500.1 6.05 USD |
+1.85
|
$18.1B 219.01M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.1B 219.01M USD | 38.32 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $502.3 6.08 USD |
+2.23
|
$18.1B 219.01M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.1B 219.01M USD | 38.46 | $13.06 0.16 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-1.74
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $3.9 4.26 USD |
-2.62
|
$200.24M 218.89M USD | $2.99K 3.27K USD | $3.9 4.26 USD | $3.93 4.29 USD | $200.24M 218.89M USD | 9.06 | $0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
-10.9
|
$200.19M 218.83M USD | $4 4.37 USD | $13.9 15.19 USD | $15.2 16.62 USD | $200.19M 218.83M USD | 32.32 | $0.43 0.47 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$289.84B 218.78M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.84B 218.78M USD | $25.24K 19.05 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$200.08M 218.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.08M 218.71M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.04M 218.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.04M 218.67M USD | 0 | -$0.01 -0.01 USD | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| STI Co., Ltd. 039440.KQ | $19,640 14.82 USD |
-1.41
|
$289.43B 218.48M USD | $87.75K 66.23 USD | $19,550 14.76 USD | $20,100 15.17 USD | $289.43B 218.48M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-3.24
|
$7.76B 218.43M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.05 0.25 USD |
-0.55
|
$7.76B 218.43M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.76B 218.43M USD | 0 | -$2.07 -0.05 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
0
|
$199.81M 218.42M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $199.81M 218.42M USD | 11.85 | $1.4 1.53 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.85K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| M M Forgings Limited MMFL.NS | $373.65 4.52 USD |
+1.87
|
$18.04B 218.26M USD | $86.43K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.04B 218.26M USD | 65.32 | $5.72 0.07 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,101 14.18 USD |
+0.53
|
$32.31B 218.08M USD | $4.7K 31.73 USD | $2,091 14.11 USD | $2,104 14.2 USD | $32.31B 218.08M USD | 12.42 | $169.13 1.14 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| M M Forgings Limited MMFL.BO | $373.3 4.52 USD |
+1.87
|
$18.02B 218.05M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.02B 218.05M USD | 65.37 | $5.71 0.07 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$199.46M 218.04M USD | $100 109.31 USD | $19.95 21.81 USD | $20.2 22.08 USD | $199.46M 218.04M USD | 8.34 | $2.39 2.61 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.7 48.86 USD |
-0.67
|
$199.37M 217.94M USD | $52 56.84 USD | $44.1 48.21 USD | $45 49.19 USD | $199.37M 217.94M USD | 22.01 | $2.03 2.22 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,415 198.59 USD |
-2
|
$17.99B 217.65M USD | $27 0.33 USD | $16,415 198.59 USD | $16,416.2 198.61 USD | $17.99B 217.65M USD | 17.12 | $958.64 11.6 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-3.9
|
$199.01M 217.55M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.05 USD | $199.01M 217.55M USD | 30.83 | $0.06 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $112.2K 7.17 USD | $600 0.04 USD | $610 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.11 | $113.83 0.77 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+0.47
|
$6.84B 217.43M USD | $44.26K 1.41K USD | $64.3 2.04 USD | $64.9 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $200 — | $36.3 — | $36.3 — | $217.27M — | 0.48 | $74.69 — | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.25 1.37 USD |
-1.57
|
$198.7M 217.21M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.29 1.41 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
-0.96
|
$198.6M 217.1M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $198.6M 217.1M USD | 29.42 | $0.14 0.15 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,340 11.58 USD |
-5.66
|
$287.61B 217.09M USD | $716.2K 540.61 USD | $15,050 11.36 USD | $16,540 12.48 USD | $287.61B 217.09M USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
0
|
$287.3B 216.86M USD | $33.69K 25.43 USD | $3,235 2.44 USD | $3,255 2.46 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| Dividend 15 Split DVSPF | $4.29 — |
0
|
$216.86M — | $3.5K — | $4.28 — | $4.37 — | $216.86M — | 2.25 | $1.9 — | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.74 1.71 USD |
+1.39
|
$17.91B 216.69M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.91B 216.69M USD | 21.63 | $6.55 0.08 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $29 7.74 USD |
-3.33
|
$812M 216.62M USD | $1.2K 320.93 USD | $29 7.74 USD | $29 7.74 USD | $812M 216.62M USD | 93.54 | $0.31 0.08 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-1.03
|
$190.37M 216.6M USD | $59 67.13 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,345 1.77 USD |
+0.21
|
$286.95B 216.6M USD | $103.54K 78.16 USD | $2,320 1.75 USD | $2,350 1.77 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Konan Technology Inc. 402030.KQ | $25,050 18.91 USD |
+2.66
|
$286.9B 216.56M USD | $38.82K 29.3 USD | $23,850 18 USD | $25,050 18.91 USD | $286.9B 216.56M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
0
|
$291.65M 216.43M USD | $35.21K 26.13K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.65M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
0
|
$197.98M 216.42M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $197.98M 216.42M USD | 0 | -$2.02 -2.2 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
+5.73
|
$197.97M 216.41M USD | $150 163.97 USD | $3.12 3.41 USD | $3.32 3.63 USD | $197.97M 216.41M USD | 15.09 | $0.22 0.24 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.62 1.97 USD |
+0.34
|
$17.89B 216.39M USD | $128.17K 1.55K USD | $160.9 1.95 USD | $164.47 1.99 USD | $17.89B 216.39M USD | 9.61 | $16.91 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.5 1.97 USD |
+0.22
|
$17.89B 216.39M USD | $11.42K 138.1 USD | $160.9 1.95 USD | $165 2 USD | $17.89B 216.39M USD | 9.60 | $16.92 0.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-0.37
|
$197.93M 216.37M USD | $600 655.88 USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.93M 216.37M USD | 0 | -$0.15 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.5 1.71 USD |
+1.18
|
$17.88B 216.33M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.88B 216.33M USD | 21.60 | $6.55 0.08 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
0
|
$190.12M 216.32M USD | $2.26K 2.57K USD | $95.4 108.54 USD | $97 110.37 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+0.71
|
$197.7M 216.11M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.7M 216.11M USD | 0 | -$0.1 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.71 1.06 USD |
-1.68
|
$17.86B 216.09M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.86B 216.09M USD | 11.48 | $7.64 0.09 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+3.6
|
$32B 216.02M USD | $27.9K 188.33 USD | $4,035 27.24 USD | $4,265 28.79 USD | $32B 216.02M USD | 14.28 | $292.25 1.97 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.55M 215.95M USD | 9.14 | $1.52 1.66 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $10 — |
0
|
$215.84M — | $100 — | $10 — | $10 — | $215.84M — | 0 | -$31.76 — | |
| Cadiz Inc. 2ZC.F | $2.4 2.62 USD |
+3.45
|
$197.42M 215.8M USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $197.42M 215.8M USD | 0 | -$0.49 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$197.34M 215.72M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.34M 215.72M USD | 14.69 | $0.66 0.72 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.6 27.98 USD |
+4.07
|
$197.16M 215.52M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $197.16M 215.52M USD | 14.22 | $1.8 1.97 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $561.6 71.81 USD |
+1.3
|
$1.68B 215.42M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.68B 215.42M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
-2.12
|
$285.25B 215.32M USD | $29.33K 22.14 USD | $19,340 14.6 USD | $19,870 15 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.9 7.54 USD |
-3.5
|
$196.96M 215.31M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $196.96M 215.31M USD | 0 | -$0.47 -0.5 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+0.64
|
$196.94M 215.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $196.94M 215.28M USD | 0 | -$0.19 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.72 0.38 USD |
+5.49
|
$17.78B 215.11M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.78B 215.11M USD | 0 | -$0.08 -0.0009 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.86
|
$196.77M 215.09M USD | $400 437.25 USD | $1.43 1.56 USD | $1.55 1.7 USD | $196.77M 215.09M USD | 0 | -$0.67 -0.7 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $2.11K — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||