Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
-2.48
|
€32.08M 37.03M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.48 0.55 USD | €32.08M 37.03M USD | 0 | -€0.03 -0.03 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
+1.37
|
¥6B 37.02M USD | ¥21K 130.72 USD | ¥575 3.55 USD | ¥605 3.73 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩41K 31.14 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,580 1.95 USD |
-0.77
|
₩49B 36.98M USD | ₩20K 15.31 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥6B 36.98M USD | ¥4K 21.58 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥6B 36.98M USD | 35.33 | ¥96 0.59 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Buima Group Inc.
5543.TWO
TW
|
NT$24.90 0.79 USD |
-2.35
|
NT$1.16B 36.95M USD | NT$15.00K 476.63 USD | NT$24.05 0.76 USD | NT$26.50 0.84 USD | NT$1.16B 36.95M USD | 20.74 | NT$1.20 0.04 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.75 0.87 USD |
-22.76
|
€32.01M 36.95M USD | €420.00 484.82 USD | €0.75 0.87 USD | €0.85 0.98 USD | €32.01M 36.95M USD | 0 | -€1.50 -1.7 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥675 4.16 USD |
-0.59
|
¥6B 36.93M USD | ¥10K 61.66 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥6B 36.93M USD | 8.07 | ¥84 0.52 USD | ||
Creatd
CRTD
US
|
$6.10 — |
+1.46
|
$36.93M — | $2.00 — | $6.00 — | $6.00 — | $36.93M — | 0 | -$28.16 — | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,445 1.85 USD |
-5.96
|
₩49B 36.91M USD | ₩105K 79.21 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.15 0.4 USD |
+0.15
|
₹3.05B 36.9M USD | ₹322.67K 3.9K USD | ₹32.05 0.39 USD | ₹34.35 0.42 USD | ₹3.05B 36.9M USD | 6.33 | ₹5.23 0.06 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.06 1.22 USD |
-1.85
|
€31.95M 36.88M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.95M 36.88M USD | 0 | -€1.47 -1.6 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,234 0.93 USD |
-1.75
|
₩49B 36.87M USD | ₩28K 21.46 USD | ₩1,223 0.92 USD | ₩1,269 0.96 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-1.56
|
€31.94M 36.87M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.73 0.84 USD | €31.94M 36.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$71.98 14.59 USD |
+0.12
|
R$181.85M 36.86M USD | R$72.00 14.59 USD | R$71.94 14.58 USD | R$72.61 14.72 USD | R$181.85M 36.86M USD | 6.25 | R$11.51 2.33 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€119.00 137.37 USD |
-2.46
|
€31.93M 36.86M USD | €40.00 46.17 USD | €119.00 137.37 USD | €122.00 140.83 USD | €31.93M 36.86M USD | 0 | -€29.94 -34.5 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥5K 32.06 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.85M USD | 12.88 | ¥26 0.16 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,630.00 39.74 USD |
-4.75
|
ILA 12.64B 36.85M USD | ILA 516.88K 1.51K USD | ILA 13,390.00 39.04 USD | ILA 14,300.00 41.7 USD | ILA 12.64B 36.85M USD | 49.92 | ILA 2.73 0.007 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,181 7.28 USD |
+0.68
|
¥6B 36.85M USD | ¥47K 291.66 USD | ¥1,173 7.23 USD | ¥1,270 7.83 USD | ¥6B 36.85M USD | 0 | -¥29 -0.1 USD | ||
Felissimo Corporation
3396.T
JP
|
¥839 5.17 USD |
+0.36
|
¥6B 36.85M USD | ¥2K 11.72 USD | ¥836 5.15 USD | ¥839 5.17 USD | ¥6B 36.85M USD | 16.01 | ¥52 0.32 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,896 1.43 USD |
+0.48
|
₩49B 36.81M USD | ₩123K 92.58 USD | ₩1,857 1.4 USD | ₩1,946 1.47 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
-1.82
|
€31.89M 36.81M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.19 USD | €31.89M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,775 2.85 USD |
-0.26
|
₩49B 36.8M USD | ₩199K 150.46 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,784 1.35 USD |
-1.76
|
₩49B 36.78M USD | ₩182K 137.15 USD | ₩1,760 1.33 USD | ₩1,845 1.39 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,658 1.25 USD |
-1.37
|
₩49B 36.76M USD | ₩60K 44.99 USD | ₩1,650 1.25 USD | ₩1,752 1.32 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
+13.1
|
€31.84M 36.75M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.84M 36.75M USD | 0 | -€0.08 -0.09 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥707 4.36 USD |
+0.86
|
¥6B 36.73M USD | ¥27K 164.64 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥6B 36.73M USD | 0 | -¥23 -0.1 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,007 12.38 USD |
+1.31
|
¥6B 36.71M USD | ¥1K 7.4 USD | ¥1,990 12.27 USD | ¥2,007 12.38 USD | ¥6B 36.71M USD | 6.19 | ¥324 2 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹303.20 3.67 USD |
-1.4
|
₹3.03B 36.68M USD | ₹2.69K 32.58 USD | ₹301.00 3.64 USD | ₹313.95 3.8 USD | ₹3.03B 36.68M USD | 61.62 | ₹4.92 0.06 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,402 8.64 USD |
-6.97
|
¥6B 36.67M USD | ¥72K 442.11 USD | ¥1,347 8.31 USD | ¥1,540 9.5 USD | ¥6B 36.67M USD | 5.14 | ¥273 1.68 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,930 4.48 USD |
-1.98
|
₩49B 36.66M USD | ₩8K 6.28 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.51 0.32 USD |
+4.04
|
₹3.03B 36.65M USD | ₹129.18K 1.56K USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹3.03B 36.65M USD | 7.84 | ₹3.38 0.04 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 573.59B 36.65M USD | IDR 4.95M 316.37 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 573.59B 36.65M USD | 28.84 | IDR 1.56 0.00009 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$1.15B 36.65M USD | NT$50.30K 1.6K USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.15B 36.65M USD | 13.79 | NT$1.58 0.05 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
+2.19
|
€31.74M 36.64M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.74M 36.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩49B 36.63M USD | ₩315K 237.81 USD | ₩1,125 0.85 USD | ₩1,278 0.96 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.15 2.74 USD |
+1.87
|
₹3.03B 36.63M USD | ₹708.00 8.57 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.03B 36.63M USD | 16.73 | ₹13.51 0.16 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.80 0.47 USD |
-5.43
|
NT$1.15B 36.63M USD | NT$179.07K 5.69K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$1.15B 36.63M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$1.15B 36.61M USD | NT$58.01K 1.84K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$1.15B 36.61M USD | 12.15 | NT$1.58 0.05 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.13 0.15 USD |
0
|
€31.70M 36.59M USD | €11.00K 12.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.70M 36.59M USD | 2.12 | €0.06 0.07 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,438 1.09 USD |
+4.28
|
₩48B 36.58M USD | ₩67K 50.75 USD | ₩1,358 1.03 USD | ₩1,438 1.09 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.32 USD |
+1.28
|
€31.68M 36.57M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.68M 36.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,035 6.38 USD |
+0.29
|
¥6B 36.51M USD | ¥1K 7.4 USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥6B 36.51M USD | 14.92 | ¥69 0.43 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.14 2.47 USD |
-0.93
|
€31.63M 36.51M USD | €1.23K 1.42K USD | €1.80 2.08 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€2.40 -2.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.58 USD |
0
|
€31.63M 36.51M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.63M 36.51M USD | 50.00 | €0.01 0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.07 0.09 USD |
-9.31
|
€31.62M 36.5M USD | €24.00 27.7 USD | €0.07 0.09 USD | €0.07 0.09 USD | €31.62M 36.5M USD | 0 | €0.00 0 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥735 4.53 USD |
+0.27
|
¥6B 36.48M USD | ¥3K 19.73 USD | ¥735 4.53 USD | ¥741 4.57 USD | ¥6B 36.48M USD | 11.54 | ¥64 0.39 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.5
|
€31.60M 36.48M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.60M 36.48M USD | 0 | €0.00 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$285.20M 36.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$285.20M 36.47M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.35 0.43 USD |
+11.8
|
₹3.01B 36.45M USD | ₹204.36K 2.47K USD | ₹31.70 0.38 USD | ₹36.50 0.44 USD | ₹3.01B 36.45M USD | 10.97 | ₹3.22 0.04 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,415 2.58 USD |
-0.44
|
₩48B 36.44M USD | ₩11K 8.36 USD | ₩3,375 2.55 USD | ₩3,495 2.64 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.20 | €0.35 0.4 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 53.89K 1.52K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 53.80K 1.51K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.73 2 USD |
-30.8
|
€31.55M 36.42M USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €31.55M 36.42M USD | 0 | -€2.40 -2.7 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
-1.96
|
ISK 5B 36.42M USD | ISK 1M 8.09K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.30 0.35 USD |
0
|
€31.55M 36.42M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.55M 36.42M USD | 4.98 | €0.06 0.07 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,830 3.65 USD |
+1.9
|
₩48B 36.4M USD | ₩4K 2.82 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €362.95K 418.97K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,317 0.99 USD |
-1.2
|
₩48B 36.35M USD | ₩421K 317.59 USD | ₩1,282 0.97 USD | ₩1,446 1.09 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.68 4.25 USD |
+5.14
|
€31.48M 36.34M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.68 4.25 USD | €31.48M 36.34M USD | 0 | -€1.95 -2.2 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
+4.46
|
₹3.00B 36.34M USD | ₹15.60K 188.69 USD | ₹25.51 0.31 USD | ₹26.60 0.32 USD | ₹3.00B 36.34M USD | 7.83 | ₹3.38 0.04 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥835 5.15 USD |
-1.88
|
¥6B 36.32M USD | ¥30K 185.6 USD | ¥822 5.07 USD | ¥858 5.29 USD | ¥6B 36.32M USD | 18.35 | ¥45 0.28 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 55.05 1.73 USD |
+0.09
|
TRY 1.16B 36.31M USD | TRY 119.22K 3.74K USD | TRY 54.25 1.7 USD | TRY 57.00 1.79 USD | TRY 1.16B 36.31M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.71 1.97 USD |
+2.4
|
€31.42M 36.27M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.71 1.97 USD | €31.42M 36.27M USD | 14.25 | €0.12 0.14 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
0
|
¥6B 36.26M USD | ¥2K 14.18 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥6B 36.26M USD | 41.24 | ¥18 0.11 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.14B 36.25M USD | NT$5.72K 181.69 USD | NT$30.70 0.98 USD | NT$33.50 1.06 USD | NT$1.14B 36.25M USD | 23.38 | NT$1.36 0.04 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
-4.96
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.91 2.2 USD |
-0.52
|
€31.39M 36.23M USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.91 2.2 USD | €31.39M 36.23M USD | 0 | -€0.88 -1.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥544 3.35 USD |
+0.93
|
¥6B 36.2M USD | ¥9K 54.88 USD | ¥527 3.25 USD | ¥549 3.39 USD | ¥6B 36.2M USD | 0 | -¥15 -0.09 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.02 2.33 USD |
+1.51
|
€31.36M 36.2M USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$1.14B 36.19M USD | NT$68.00K 2.16K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.14B 36.19M USD | 8.59 | NT$1.96 0.06 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
