Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.14 0.12 USD |
-6.76
|
THB 1.34B 37.68M USD | THB 2.64M 74.21K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.34B 37.68M USD | 22.99 | THB 0.18 0.005 USD | ||
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,850 1.4 USD |
-2.53
|
₩50B 37.68M USD | ₩69K 52.45 USD | ₩1,828 1.38 USD | ₩1,890 1.43 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.58
|
₩50B 37.65M USD | ₩230K 173.84 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
-0.1
|
HK$294.30M 37.63M USD | HK$16.00K 2.05K USD | HK$4.90 0.63 USD | HK$4.91 0.63 USD | HK$294.30M 37.63M USD | 30.65 | HK$0.16 0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.62M USD | NT$246.01K 7.82K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.18B 37.62M USD | 26.41 | NT$0.74 0.02 USD | ||
Fluidomat Limited
FLUIDOM.BO
IN
|
₹630.95 7.63 USD |
-4.11
|
₹3.11B 37.61M USD | ₹1.17K 14.14 USD | ₹626.85 7.58 USD | ₹658.00 7.96 USD | ₹3.11B 37.61M USD | 15.85 | ₹39.80 0.48 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥590 3.64 USD |
-0.51
|
¥6B 37.61M USD | ¥4K 25.9 USD | ¥590 3.64 USD | ¥593 3.66 USD | ¥6B 37.61M USD | 12.41 | ¥48 0.29 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.66 0.82 USD |
-2.11
|
₹3.11B 37.61M USD | ₹11.43K 138.28 USD | ₹65.56 0.79 USD | ₹69.60 0.84 USD | ₹3.11B 37.61M USD | 15.34 | ₹4.41 0.05 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 588.37B 37.6M USD | IDR 78.30K 5 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 588.37B 37.6M USD | 96.33 | IDR 3.30 0.0002 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.10 1.08 USD |
-2.25
|
₹3.11B 37.6M USD | ₹6.64K 80.38 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.11B 37.6M USD | 18.00 | ₹4.95 0.06 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,935 2.22 USD |
-4.71
|
₩50B 37.59M USD | ₩158K 118.99 USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 6.12 | HK$0.08 0.01 USD | ||
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+6.17
|
€32.53M 37.56M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.53M 37.56M USD | 0 | -€0.27 -0.3 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,726 10.64 USD |
0
|
¥6B 37.55M USD | ¥100 0.62 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥6B 37.55M USD | 19.04 | ¥91 0.56 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.18B 37.54M USD | NT$224.69K 7.14K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$1.18B 37.54M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.18B 37.54M USD | NT$33.35K 1.06K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.18B 37.54M USD | 66.25 | NT$0.32 0.01 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.44 2.15 USD |
-0.24
|
PLN 147.70M 37.54M USD | PLN 8.41K 2.14K USD | PLN 8.38 2.13 USD | PLN 8.46 2.15 USD | PLN 147.70M 37.54M USD | 32.46 | PLN 0.26 0.07 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$1.18B 37.53M USD | NT$169.80K 5.4K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.18B 37.53M USD | 0 | -NT$0.37 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.53 4.07 USD |
+4.29
|
€32.50M 37.52M USD | €275.00 317.44 USD | €3.26 3.76 USD | €3.53 4.07 USD | €32.50M 37.52M USD | 1.36 | €2.58 2.98 USD | ||
KR1 Plc
K4H.F
DE
|
€0.18 0.21 USD |
-11.17
|
€32.50M 37.51M USD | €27.91K 32.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.50M 37.51M USD | 0 | -€0.25 -0.2 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 586.98B 37.51M USD | IDR 22.64M 1.45K USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 586.98B 37.51M USD | 12.63 | IDR 10.37 0.0006 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,880 7.46 USD |
-1.2
|
₩50B 37.5M USD | ₩5K 3.83 USD | ₩9,610 7.25 USD | ₩10,280 7.76 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥657 4.05 USD |
-5.06
|
¥6B 37.49M USD | ¥50K 310.16 USD | ¥645 3.98 USD | ¥675 4.16 USD | ¥6B 37.49M USD | 6.50 | ¥101 0.62 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.72 3.14 USD |
+0.74
|
€32.45M 37.46M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €32.45M 37.46M USD | 0 | -€2.12 -2.4 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩50B 37.44M USD | ₩143K 107.99 USD | ₩2,210 1.67 USD | ₩2,480 1.87 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.29 0.34 USD |
-2.98
|
€32.41M 37.42M USD | €8.50K 9.81K USD | €0.29 0.34 USD | €0.31 0.36 USD | €32.41M 37.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.50 2 USD |
-0.33
|
₹3.09B 37.4M USD | ₹2.00 0.02 USD | ₹160.35 1.94 USD | ₹165.50 2 USD | ₹3.09B 37.4M USD | 10.70 | ₹15.46 0.19 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,050 4.57 USD |
+2.02
|
₩50B 37.4M USD | ₩46K 35.07 USD | ₩5,400 4.08 USD | ₩6,050 4.57 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
+2.43
|
€32.39M 37.39M USD | €24.00 27.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.39M 37.39M USD | 0 | €0.00 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹218.23 2.64 USD |
-2.79
|
₹3.09B 37.37M USD | ₹8.75K 105.82 USD | ₹216.90 2.62 USD | ₹229.15 2.77 USD | ₹3.09B 37.37M USD | 6.66 | ₹32.72 0.4 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩49B 37.36M USD | ₩61K 46.04 USD | ₩2,000 1.51 USD | ₩2,180 1.65 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.25 0.29 USD |
-2.15
|
€32.35M 37.34M USD | €4.19K 4.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.35M 37.34M USD | 0 | -€0.16 -0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹218.00 2.64 USD |
-3.56
|
₹3.09B 37.33M USD | ₹55.00 0.67 USD | ₹218.00 2.64 USD | ₹237.90 2.88 USD | ₹3.09B 37.33M USD | 6.66 | ₹32.72 0.4 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
+2.83
|
€32.33M 37.32M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$291.87M 37.32M USD | HK$10.80K 1.38K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
|
miratap inc.
3187.T
JP
|
¥348 2.15 USD |
-3.33
|
¥6B 37.29M USD | ¥65K 402.03 USD | ¥334 2.06 USD | ¥355 2.19 USD | ¥6B 37.29M USD | 0 | -¥3 -0.01 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,505 1.89 USD |
-5.11
|
₩49B 37.28M USD | ₩132K 99.71 USD | ₩2,400 1.81 USD | ₩2,580 1.95 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.85 0.66 USD |
+4.25
|
NT$1.17B 37.28M USD | NT$51.05K 1.62K USD | NT$19.00 0.6 USD | NT$20.90 0.66 USD | NT$1.17B 37.28M USD | 54.86 | NT$0.38 0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹286.00 3.46 USD |
+0.35
|
₹3.08B 37.28M USD | ₹1.01K 12.21 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹3.08B 37.28M USD | 17.04 | ₹16.78 0.2 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 1.32B 37.27M USD | THB 207.58K 5.84K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.32B 37.27M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.00 0.08 USD |
-1.96
|
THB 1.32B 37.27M USD | THB 207.40K 5.84K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.32B 37.27M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,498 9.24 USD |
-1.12
|
¥6B 37.27M USD | ¥2K 12.95 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 37.27M USD | 43.71 | ¥34 0.21 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$291.20M 37.23M USD | HK$200.00K 25.57K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$291.20M 37.23M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.64 2.02 USD |
-0.8
|
₹3.08B 37.21M USD | ₹3.68K 44.47 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.08B 37.21M USD | 11.34 | ₹14.69 0.18 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,319 1 USD |
-3.3
|
₩49B 37.21M USD | ₩99K 74.58 USD | ₩1,301 0.98 USD | ₩1,377 1.04 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$1.17B 37.18M USD | NT$7.51K 238.7 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.17B 37.18M USD | 15.72 | NT$2.48 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$42.46K 1.35K USD | NT$38.00 1.21 USD | NT$40.85 1.3 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$1.17B 37.17M USD | NT$25.35K 805.44 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.17B 37.17M USD | 0 | -NT$0.68 -0.02 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.72 0.83 USD |
+0.7
|
€32.20M 37.17M USD | €10.00 11.54 USD | €0.71 0.81 USD | €0.72 0.83 USD | €32.20M 37.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.26 | NT$1.98 0.06 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 71.90K 2.02K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,915 2.2 USD |
-3.95
|
₩49B 37.14M USD | ₩24K 18.05 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩49B 37.14M USD | ₩52K 39.51 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.30 3.89 USD |
-0.65
|
PLN 145.93M 37.09M USD | PLN 10.00 2.54 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 145.93M 37.09M USD | 9.62 | PLN 1.59 0.4 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,084 0.82 USD |
-2.25
|
₩49B 37.08M USD | ₩71K 53.33 USD | ₩1,009 0.76 USD | ₩1,121 0.85 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 580.00 0.04 USD |
+9.43
|
IDR 580.00B 37.06M USD | IDR 518.60K 33.14 USD | IDR 510.00 0.03 USD | IDR 625.00 0.04 USD | IDR 580.00B 37.06M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.92 1.07 USD |
-2.12
|
€32.09M 37.04M USD | €13.00 15.01 USD | €0.92 1.07 USD | €0.96 1.11 USD | €32.09M 37.04M USD | 2.79 | €0.33 0.38 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.17 USD |
-6.41
|
€32.08M 37.03M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.08M 37.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,375 8.48 USD |
-1.79
|
¥6B 37.03M USD | ¥26K 160.94 USD | ¥1,330 8.2 USD | ¥1,380 8.51 USD | ¥6B 37.03M USD | 7.97 | ¥173 1.06 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
-0.39
|
₩49B 37.03M USD | ₩310 0.23 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+6.81
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩49B 36.99M USD | ₩19K 14.54 USD | ₩4,615 3.48 USD | ₩4,800 3.62 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,330 12.33 USD |
-5
|
₩49B 36.98M USD | ₩67K 50.68 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Super Sales India Limited
SUPER.BO
IN
|
₹994.95 12.04 USD |
-4.33
|
₹3.06B 36.97M USD | ₹433.00 5.24 USD | ₹988.00 11.95 USD | ₹1,019.00 12.33 USD | ₹3.06B 36.97M USD | 14.89 | ₹66.78 0.81 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 107.00 0.0068 USD |
-6.96
|
IDR 578.36B 36.96M USD | IDR 977.40K 62.46 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 578.36B 36.96M USD | 24.15 | IDR 4.43 0.0002 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$72.11 14.62 USD |
+0.01
|
R$182.18M 36.92M USD | R$4.85K 982.81 USD | R$71.30 14.45 USD | R$73.79 14.96 USD | R$182.18M 36.92M USD | 6.26 | R$11.51 2.33 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.74 2.01 USD |
+1.16
|
€31.97M 36.91M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €31.97M 36.91M USD | 14.50 | €0.12 0.14 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,629 1.23 USD |
-2.63
|
₩49B 36.87M USD | ₩84K 63.54 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 577.00B 36.87M USD | IDR 2.34M 149.26 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.66
|
HK$288.33M 36.87M USD | HK$14.00K 1.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$288.33M 36.87M USD | 13.16 | HK$0.09 0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,486 15.33 USD |
-1.62
|
¥6B 36.86M USD | ¥3K 18.5 USD | ¥2,483 15.31 USD | ¥2,552 15.74 USD | ¥6B 36.86M USD | 9.14 | ¥272 1.68 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥137 0.84 USD |
-4.2
|
¥6B 36.86M USD | ¥204K 1.26K USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥6B 36.86M USD | 32.54 | ¥4 0.03 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €50.00 57.72 USD | €2.16 2.49 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.70 3.39 USD |
-1.7
|
SEK 377.33M 36.83M USD | SEK 798.00 77.89 USD | SEK 34.50 3.37 USD | SEK 35.30 3.45 USD | SEK 377.33M 36.83M USD | 8.12 | SEK 4.27 0.42 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,115 6.88 USD |
-4.7
|
¥6B 36.83M USD | ¥14K 88.18 USD | ¥1,110 6.84 USD | ¥1,160 7.15 USD | ¥6B 36.83M USD | 0 | -¥14 -0.08 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Mister Spex SE
MRX.F
DE
|
€0.93 1.07 USD |
-1.27
|
€31.90M 36.83M USD | €4.70K 5.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €31.90M 36.83M USD | 0 | -€0.89 -1.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.52 0.24 USD |
-1.76
|
₹3.04B 36.81M USD | ₹14.75K 178.47 USD | ₹19.07 0.23 USD | ₹20.35 0.25 USD | ₹3.04B 36.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,071 0.81 USD |
-3.86
|
₩49B 36.81M USD | ₩135K 101.79 USD | ₩951 0.72 USD | ₩1,100 0.83 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-0.14
|
€31.85M 36.76M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.71 0.82 USD | €31.85M 36.76M USD | 0 | -€0.71 -0.8 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥109 0.67 USD |
-7.63
|
¥6B 36.73M USD | ¥335K 2.07K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥6B 36.73M USD | 0 | -¥64 -0.3 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥540 3.33 USD |
-3.4
|
¥6B 36.69M USD | ¥275K 1.7K USD | ¥474 2.92 USD | ¥563 3.47 USD | ¥6B 36.69M USD | 0 | -¥18 -0.1 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.45 0.24 USD |
-2.75
|
₹3.03B 36.68M USD | ₹339.00 4.1 USD | ₹19.45 0.24 USD | ₹19.50 0.24 USD | ₹3.03B 36.68M USD | 0 | -₹1.23 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
