Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$17.80 0.57 USD |
-5.07
|
NT$1.19B 37.91M USD | NT$90.26K 2.87K USD | NT$17.80 0.57 USD | NT$18.95 0.6 USD | NT$1.19B 37.91M USD | 0 | -NT$2.23 -0.07 USD | ||
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩50B 37.89M USD | ₩7K 5.62 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,275 3.23 USD |
-4.36
|
₩50B 37.88M USD | ₩77K 58.24 USD | ₩4,235 3.2 USD | ₩4,535 3.42 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,168 7.2 USD |
-1.1
|
¥6B 37.88M USD | ¥42K 261.44 USD | ¥1,161 7.16 USD | ¥1,202 7.41 USD | ¥6B 37.88M USD | 8.11 | ¥144 0.89 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,673 1.26 USD |
-1.88
|
₩50B 37.87M USD | ₩72K 54.15 USD | ₩1,666 1.26 USD | ₩1,725 1.3 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
InfraCom Group AB (publ)
8HG.F
DE
|
€0.94 1.09 USD |
-4.45
|
€32.78M 37.84M USD | €13.00 15.01 USD | €0.98 1.14 USD | €0.99 1.14 USD | €32.78M 37.84M USD | 2.86 | €0.33 0.38 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
0
|
¥6B 37.82M USD | ¥139K 856.48 USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-8.67
|
€32.77M 37.82M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.77M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩50B 37.82M USD | ₩45K 33.96 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.16 0.02 USD |
+3.21
|
HK$295.68M 37.81M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$295.68M 37.81M USD | 0 | HK$0.00 0 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥593 3.66 USD |
0
|
¥6B 37.8M USD | ¥3K 16.03 USD | ¥593 3.66 USD | ¥594 3.66 USD | ¥6B 37.8M USD | 12.48 | ¥48 0.29 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
UPR Corporation
7065.T
JP
|
¥800 4.93 USD |
0
|
¥6B 37.78M USD | ¥9K 53.03 USD | ¥800 4.93 USD | ¥806 4.97 USD | ¥6B 37.78M USD | 8.13 | ¥98 0.61 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩873 0.66 USD |
-0.68
|
₩50B 37.78M USD | ₩144K 108.71 USD | ₩850 0.64 USD | ₩918 0.69 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,640 5.77 USD |
-3.9
|
₩50B 37.71M USD | ₩45K 33.87 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,400 8.63 USD |
-2.03
|
¥6B 37.7M USD | ¥8K 50.56 USD | ¥1,400 8.63 USD | ¥1,442 8.89 USD | ¥6B 37.7M USD | 8.11 | ¥173 1.06 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥753 4.64 USD |
-0.79
|
¥6B 37.69M USD | ¥30K 186.22 USD | ¥732 4.51 USD | ¥775 4.78 USD | ¥6B 37.69M USD | 11.11 | ¥68 0.42 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,515 9.34 USD |
+0.53
|
¥6B 37.69M USD | ¥2K 14.8 USD | ¥1,495 9.22 USD | ¥1,515 9.34 USD | ¥6B 37.69M USD | 44.20 | ¥34 0.21 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,191 7.34 USD |
-3.17
|
¥6B 37.68M USD | ¥27K 165.25 USD | ¥1,171 7.22 USD | ¥1,260 7.77 USD | ¥6B 37.68M USD | 0 | -¥224 -1.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
+0.1
|
HK$294.60M 37.67M USD | HK$6.00K 767.18 USD | HK$4.91 0.63 USD | HK$4.91 0.63 USD | HK$294.60M 37.67M USD | 30.68 | HK$0.16 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.70 2.04 USD |
+3.28
|
₹3.11B 37.67M USD | ₹872.00 10.55 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.67M USD | 10.82 | ₹15.58 0.19 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-5.47
|
₩50B 37.66M USD | ₩1M 968.7 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.46 2.15 USD |
-0.7
|
PLN 148.05M 37.63M USD | PLN 19.43K 4.94K USD | PLN 8.36 2.12 USD | PLN 8.56 2.18 USD | PLN 148.05M 37.63M USD | 32.53 | PLN 0.26 0.07 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 6.12 | HK$0.08 0.01 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,726 10.64 USD |
-0.29
|
¥6B 37.55M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥6B 37.55M USD | 19.04 | ¥91 0.56 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.05 0.51 USD |
-2.73
|
NT$1.18B 37.54M USD | NT$102.06K 3.24K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.18B 37.54M USD | 0 | -NT$1.70 -0.05 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.26 0.3 USD |
-2.22
|
€32.52M 37.54M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.52M 37.54M USD | 0 | -€0.02 -0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.98 2.03 USD |
+0.89
|
₹3.10B 37.51M USD | ₹3.52K 42.61 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.10B 37.51M USD | 11.43 | ₹14.69 0.18 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$293.19M 37.49M USD | HK$22.00K 2.81K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$293.19M 37.49M USD | 13.38 | HK$0.09 0.01 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,890 1.43 USD |
-4.4
|
₩50B 37.48M USD | ₩115K 86.8 USD | ₩1,880 1.42 USD | ₩1,980 1.49 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.87 0.24 USD |
-1
|
₹3.10B 37.47M USD | ₹19.79K 239.43 USD | ₹19.56 0.24 USD | ₹20.44 0.25 USD | ₹3.10B 37.47M USD | 0 | -₹1.23 -0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,527 15.58 USD |
+0.88
|
¥6B 37.47M USD | ¥2K 9.87 USD | ¥2,504 15.44 USD | ¥2,527 15.58 USD | ¥6B 37.47M USD | 9.29 | ¥272 1.68 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
-6.67
|
€32.46M 37.47M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.56K 1.03K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.26 | SEK 4.27 0.42 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-8.39
|
€32.45M 37.46M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.45M 37.46M USD | 0 | -€0.05 -0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$37.85 1.2 USD |
-2.2
|
NT$1.18B 37.46M USD | NT$90.47K 2.87K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.18B 37.46M USD | 23.36 | NT$1.62 0.05 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 1.33B 37.36M USD | THB 413.30K 11.63K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.10 7.36 USD |
+2.17
|
₹3.09B 37.35M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.09B 37.35M USD | 10.35 | ₹58.71 0.71 USD | ||
KAYAC Inc.
3904.T
JP
|
¥393 2.42 USD |
+0.77
|
¥6B 37.34M USD | ¥9K 53.65 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥6B 37.34M USD | 11.51 | ¥34 0.21 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 25.00 6.35 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,125 19.27 USD |
-4.29
|
¥6B 37.28M USD | ¥18K 112.22 USD | ¥3,100 19.12 USD | ¥3,335 20.56 USD | ¥6B 37.28M USD | 9.08 | ¥344 2.12 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$1.17B 37.28M USD | NT$6.00K 190.65 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$1.17B 37.28M USD | 16.31 | NT$1.98 0.06 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,380 20.84 USD |
-3.43
|
¥6B 37.26M USD | ¥5K 28.98 USD | ¥3,380 20.84 USD | ¥3,510 21.64 USD | ¥6B 37.26M USD | 13.37 | ¥253 1.56 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 710.00 0.05 USD |
+5.97
|
IDR 583.06B 37.26M USD | IDR 553.80K 35.39 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 583.06B 37.26M USD | 12.84 | IDR 55.27 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,865 2.92 USD |
-6.42
|
₩49B 37.23M USD | ₩55K 41.21 USD | ₩3,855 2.91 USD | ₩4,135 3.12 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.75 0.8 USD |
-7.58
|
₹3.08B 37.23M USD | ₹4.70K 56.86 USD | ₹64.01 0.77 USD | ₹72.50 0.88 USD | ₹3.08B 37.23M USD | 51.77 | ₹1.27 0.02 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 582.50B 37.22M USD | IDR 20.71M 1.32K USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 582.50B 37.22M USD | 12.53 | IDR 10.37 0.0006 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.10 0.12 USD |
-14.02
|
€32.24M 37.22M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.48 0.41 USD |
+4.53
|
₹3.08B 37.21M USD | ₹69.10K 836.03 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.08B 37.21M USD | 167.40 | ₹0.20 0.002 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.42
|
€32.23M 37.2M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
-1.34
|
₩49B 37.17M USD | ₩162 0.12 USD | ₩25,700 19.4 USD | ₩26,300 19.85 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.00K 1.29K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,390 1.05 USD |
-3.47
|
₩49B 37.13M USD | ₩134K 101.33 USD | ₩1,390 1.05 USD | ₩1,473 1.11 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,800 4.38 USD |
-9.94
|
₩49B 37.12M USD | ₩81K 61.43 USD | ₩5,700 4.3 USD | ₩6,480 4.89 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.78 1.24 USD |
+1.4
|
₹3.07B 37.11M USD | ₹11.92K 144.22 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.11M USD | 9.20 | ₹11.16 0.14 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.38
|
CA$50.00M 37.1M USD | CA$205.00 152.12 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,060 3.82 USD |
-5.77
|
₩49B 37.1M USD | ₩36K 27.38 USD | ₩5,040 3.8 USD | ₩5,470 4.13 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
0
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+4.01
|
₹3.07B 37.08M USD | ₹42.20K 510.55 USD | ₹12.37 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.37 1.08 USD |
+0.19
|
₹3.06B 37.05M USD | ₹10.51K 127.11 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 37.05M USD | 24.75 | ₹3.61 0.04 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
+1.37
|
¥6B 37.02M USD | ¥21K 130.72 USD | ¥575 3.55 USD | ¥605 3.73 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 56.10 1.76 USD |
+2
|
TRY 1.18B 37M USD | TRY 126.06K 3.96K USD | TRY 54.25 1.7 USD | TRY 57.00 1.79 USD | TRY 1.18B 37M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩41K 31.14 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,580 1.95 USD |
-0.77
|
₩49B 36.98M USD | ₩20K 15.31 USD | ₩2,550 1.92 USD | ₩2,620 1.98 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥6B 36.98M USD | ¥4K 21.58 USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥6B 36.98M USD | 34.81 | ¥97 0.6 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.90 0.79 USD |
-2.35
|
NT$1.16B 36.95M USD | NT$15.00K 476.63 USD | NT$24.05 0.76 USD | NT$26.50 0.84 USD | NT$1.16B 36.95M USD | 20.74 | NT$1.20 0.04 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.75 0.87 USD |
-22.76
|
€32.01M 36.95M USD | €420.00 484.82 USD | €0.75 0.87 USD | €0.85 0.98 USD | €32.01M 36.95M USD | 0 | -€1.50 -1.7 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
