Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.70 2.04 USD |
0
|
₹3.11B 37.67M USD | ₹872.00 10.55 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.67M USD | 10.82 | ₹15.58 0.19 USD | ||
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.22 1.08 USD |
-2.12
|
₹3.11B 37.65M USD | ₹980.00 11.86 USD | ₹89.00 1.08 USD | ₹91.58 1.11 USD | ₹3.11B 37.65M USD | 18.02 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹612.95 7.42 USD |
+0.8
|
₹3.11B 37.65M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.11B 37.65M USD | 10.44 | ₹58.71 0.71 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.46 2.15 USD |
-0.7
|
PLN 148.05M 37.63M USD | PLN 19.43K 4.94K USD | PLN 8.36 2.12 USD | PLN 8.56 2.18 USD | PLN 148.05M 37.63M USD | 32.53 | PLN 0.26 0.07 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
-0.1
|
HK$294.30M 37.63M USD | HK$8.00K 1.02K USD | HK$4.90 0.63 USD | HK$4.91 0.63 USD | HK$294.30M 37.63M USD | 30.65 | HK$0.16 0.02 USD | ||
miratap inc.
3187.T
JP
|
¥351 2.16 USD |
-2.5
|
¥6B 37.61M USD | ¥51K 316.94 USD | ¥334 2.06 USD | ¥354 2.18 USD | ¥6B 37.61M USD | 0 | -¥3 -0.01 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 588.37B 37.6M USD | IDR 37.80K 2.42 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 588.37B 37.6M USD | 96.33 | IDR 3.30 0.0002 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 5.44 | HK$0.09 0.01 USD | ||
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,600 12.53 USD |
-3.43
|
₩50B 37.59M USD | ₩42K 31.44 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,726 10.64 USD |
0
|
¥6B 37.55M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥6B 37.55M USD | 19.09 | ¥90 0.56 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,080 6.66 USD |
-5.35
|
¥6B 37.55M USD | ¥27K 168.95 USD | ¥1,054 6.5 USD | ¥1,099 6.78 USD | ¥6B 37.55M USD | 7.28 | ¥148 0.91 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,331 1 USD |
-2.42
|
₩50B 37.54M USD | ₩39K 29.78 USD | ₩1,301 0.98 USD | ₩1,377 1.04 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.26 0.3 USD |
-2.22
|
€32.52M 37.54M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.52M 37.54M USD | 0 | -€0.02 -0.02 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,150 2.38 USD |
-5.58
|
₩50B 37.53M USD | ₩19K 14.63 USD | ₩3,000 2.26 USD | ₩3,210 2.42 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
0
|
₹3.10B 37.53M USD | ₹5.00 0.06 USD | ₹242.10 2.93 USD | ₹247.90 3 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
0
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.15 0.69 USD |
+0.21
|
₹3.10B 37.52M USD | ₹2.70K 32.67 USD | ₹56.50 0.68 USD | ₹57.28 0.69 USD | ₹3.10B 37.52M USD | 11.75 | ₹4.86 0.06 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.89 0.24 USD |
+0.1
|
₹3.10B 37.51M USD | ₹917.00 11.09 USD | ₹19.07 0.23 USD | ₹20.35 0.25 USD | ₹3.10B 37.51M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.99 2.03 USD |
<0.01
|
₹3.10B 37.51M USD | ₹1.44K 17.37 USD | ₹163.01 1.97 USD | ₹168.90 2.04 USD | ₹3.10B 37.51M USD | 11.43 | ₹14.69 0.18 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$293.19M 37.49M USD | HK$22.00K 2.81K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$293.19M 37.49M USD | 13.38 | HK$0.09 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥657 4.05 USD |
-5.06
|
¥6B 37.49M USD | ¥30K 181.9 USD | ¥654 4.03 USD | ¥675 4.16 USD | ¥6B 37.49M USD | 6.57 | ¥100 0.62 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 6.30K 177.27 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
-6.67
|
€32.46M 37.47M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.56K 1.03K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.26 | SEK 4.27 0.42 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥135 0.83 USD |
-4.93
|
¥6B 37.46M USD | ¥214K 1.32K USD | ¥127 0.78 USD | ¥139 0.86 USD | ¥6B 37.46M USD | 3.16 | ¥43 0.26 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-8.39
|
€32.45M 37.46M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.45M 37.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,763 10.87 USD |
-4.5
|
¥6B 37.45M USD | ¥2K 14.8 USD | ¥1,763 10.87 USD | ¥1,804 11.12 USD | ¥6B 37.45M USD | 8.36 | ¥211 1.3 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,810 1.37 USD |
-1.68
|
₩50B 37.45M USD | ₩30K 22.57 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,480 1.87 USD |
-4.8
|
₩50B 37.44M USD | ₩104K 78.16 USD | ₩2,300 1.74 USD | ₩2,580 1.95 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥111 0.68 USD |
-5.93
|
¥6B 37.4M USD | ¥254K 1.56K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥6B 37.4M USD | 0 | -¥64 -0.3 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,093 0.83 USD |
-1.44
|
₩50B 37.39M USD | ₩54K 40.96 USD | ₩1,009 0.76 USD | ₩1,121 0.85 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,270 3.22 USD |
-3.72
|
₩50B 37.39M USD | ₩11K 8.13 USD | ₩4,195 3.17 USD | ₩4,455 3.36 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,730 1.31 USD |
-2.09
|
₩49B 37.34M USD | ₩49K 37.16 USD | ₩1,691 1.28 USD | ₩1,735 1.31 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 25.00 6.35 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,154 0.87 USD |
+1.85
|
₩49B 37.31M USD | ₩251K 189.43 USD | ₩1,050 0.79 USD | ₩1,172 0.88 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 108.00 0.0069 USD |
-6.09
|
IDR 583.76B 37.3M USD | IDR 569.80K 36.41 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 583.76B 37.3M USD | 25.23 | IDR 4.28 0.0002 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.60 0.31 USD |
-3.81
|
NT$1.17B 37.3M USD | NT$172.44K 5.48K USD | NT$9.46 0.3 USD | NT$9.92 0.32 USD | NT$1.17B 37.3M USD | 27.42 | NT$0.35 0.01 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,085 0.82 USD |
-2.6
|
₩49B 37.29M USD | ₩109K 82.21 USD | ₩951 0.72 USD | ₩1,100 0.83 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$1.17B 37.24M USD | NT$323.03K 10.26K USD | NT$14.55 0.46 USD | NT$16.20 0.51 USD | NT$1.17B 37.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$291.20M 37.23M USD | HK$200.00K 25.57K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$291.20M 37.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.10 0.12 USD |
-14.02
|
€32.24M 37.22M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.42
|
€32.23M 37.2M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,643 1.24 USD |
-1.79
|
₩49B 37.19M USD | ₩34K 25.84 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$1.17B 37.18M USD | NT$7.36K 233.93 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.17B 37.18M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$39.43K 1.25K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$1.17B 37.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥51 0.31 USD |
-5.66
|
¥6B 37.17M USD | ¥249K 1.54K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥6B 37.17M USD | 0 | -¥176 -1.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.10 | NT$2.00 0.06 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.00 0.16 USD |
+0.15
|
₹3.07B 37.14M USD | ₹16.95K 205.07 USD | ₹12.57 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.14M USD | 43.33 | ₹0.30 0.003 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥138 0.85 USD |
-3.5
|
¥6B 37.13M USD | ¥147K 903.96 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥6B 37.13M USD | 33.49 | ¥4 0.03 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.38
|
CA$50.00M 37.1M USD | CA$205.00 152.12 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.85 0.66 USD |
-3.47
|
NT$1.17B 37.09M USD | NT$86.03K 2.73K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.17B 37.09M USD | 0 | -NT$0.35 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹245.00 2.96 USD |
-0.96
|
₹3.07B 37.09M USD | ₹1.50K 18.11 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.07B 37.09M USD | 12.12 | ₹20.21 0.24 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,530 1.91 USD |
-3.25
|
₩49B 37.08M USD | ₩10K 7.76 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$1.17B 37.08M USD | NT$185.74K 5.9K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$1.17B 37.08M USD | 0 | -NT$1.70 -0.05 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,500 15.42 USD |
-1.07
|
¥6B 37.07M USD | ¥2K 14.18 USD | ¥2,483 15.31 USD | ¥2,552 15.74 USD | ¥6B 37.07M USD | 9.11 | ¥274 1.69 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩49B 37.05M USD | ₩36K 26.8 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.36 1.08 USD |
-0.01
|
₹3.06B 37.05M USD | ₹2.00 0.02 USD | ₹89.36 1.08 USD | ₹89.36 1.08 USD | ₹3.06B 37.05M USD | 24.68 | ₹3.62 0.04 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩49B 37.04M USD | ₩59K 44.71 USD | ₩3,825 2.89 USD | ₩4,185 3.16 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 12.90 | THB 0.11 0.003 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥647 3.99 USD |
-6.37
|
¥6B 37.04M USD | ¥25K 155.39 USD | ¥626 3.86 USD | ¥659 4.06 USD | ¥6B 37.04M USD | 6.64 | ¥97 0.6 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,795 2.86 USD |
+0.53
|
₩49B 37M USD | ₩98K 73.74 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 56.10 1.76 USD |
+2
|
TRY 1.18B 37M USD | TRY 126.06K 3.96K USD | TRY 54.25 1.7 USD | TRY 57.00 1.79 USD | TRY 1.18B 37M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,900 3.7 USD |
-2.97
|
₩49B 36.99M USD | ₩20K 15.31 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹172.85 2.09 USD |
+3.13
|
₹3.06B 36.97M USD | ₹103.00 1.25 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹3.06B 36.97M USD | 18.40 | ₹9.39 0.11 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.35 1.24 USD |
-0.42
|
₹3.05B 36.96M USD | ₹678.00 8.2 USD | ₹101.15 1.22 USD | ₹102.78 1.24 USD | ₹3.05B 36.96M USD | 9.17 | ₹11.16 0.14 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.75 0.87 USD |
-22.76
|
€32.01M 36.95M USD | €420.00 484.82 USD | €0.75 0.87 USD | €0.85 0.98 USD | €32.01M 36.95M USD | 0 | -€1.50 -1.7 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 865.00 0.06 USD |
+12.34
|
IDR 577.82B 36.92M USD | IDR 506.60K 32.37 USD | IDR 770.00 0.05 USD | IDR 960.00 0.06 USD | IDR 577.82B 36.92M USD | 24.49 | IDR 35.31 0.002 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$72.10 14.61 USD |
+0.29
|
R$182.15M 36.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.15M 36.92M USD | 6.26 | R$11.51 2.33 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.71 0.82 USD |
+2.9
|
€31.97M 36.91M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.71 0.81 USD | €31.97M 36.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.80 0.44 USD |
-3.16
|
NT$1.16B 36.91M USD | NT$19.32K 613.93 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.16B 36.91M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,483 9.14 USD |
-2.11
|
¥6B 36.89M USD | ¥2K 11.72 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 36.89M USD | 43.04 | ¥34 0.21 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.06 1.22 USD |
-1.85
|
€31.95M 36.88M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.95M 36.88M USD | 0 | -€1.47 -1.6 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
-2.89
|
€31.95M 36.88M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.48 0.56 USD | €31.95M 36.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,380 1.04 USD |
-0.72
|
₩49B 36.87M USD | ₩61K 45.96 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,090 19.05 USD |
-1.12
|
¥6B 36.86M USD | ¥10K 63.51 USD | ¥2,651 16.35 USD | ¥3,090 19.05 USD | ¥6B 36.86M USD | 9.16 | ¥337 2.08 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €1.23K 1.42K USD | €1.80 2.08 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥800 4.93 USD |
-6.87
|
¥6B 36.85M USD | ¥29K 181.28 USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥6B 36.85M USD | 23.43 | ¥34 0.21 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.31B 36.83M USD | THB 158.30K 4.45K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 0 | -THB 0.14 -0.003 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-1.56
|
€31.89M 36.81M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.73 0.84 USD | €31.89M 36.81M USD | 0 | -€0.71 -0.8 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,366 8.42 USD |
-2.43
|
¥6B 36.78M USD | ¥21K 127.02 USD | ¥1,330 8.2 USD | ¥1,380 8.51 USD | ¥6B 36.78M USD | 8.08 | ¥169 1.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
