Página de resultados 495 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 69.90K 1.97K USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 55.45K 1.56K USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.82 0.94 USD |
-2.4
|
€28.06M 32.39M USD | €2.80K 3.23K USD | €0.82 0.94 USD | €0.82 0.94 USD | €28.06M 32.39M USD | 0 | -€3.82 -4.4 USD | ||
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥266 1.64 USD |
-8.9
|
¥5B 32.39M USD | ¥421K 2.6K USD | ¥258 1.59 USD | ¥285 1.76 USD | ¥5B 32.39M USD | 4.57 | ¥58 0.36 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+0.26
|
SEK 331.75M 32.38M USD | SEK 657.00 64.13 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,535 9.47 USD |
-2.23
|
¥5B 32.36M USD | ¥5K 28.98 USD | ¥1,480 9.13 USD | ¥1,549 9.55 USD | ¥5B 32.36M USD | 13.13 | ¥117 0.72 USD | ||
|
GMB Corporation
7214.T
JP
|
¥985 6.07 USD |
-6.28
|
¥5B 32.35M USD | ¥16K 101.74 USD | ¥982 6.06 USD | ¥1,029 6.34 USD | ¥5B 32.35M USD | 0 | -¥40 -0.2 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Sanyodo Holdings Inc
3058.T
JP
|
¥720 4.44 USD |
-1.1
|
¥5B 32.34M USD | ¥4K 27.13 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥5B 32.34M USD | 13.61 | ¥53 0.33 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩43B 32.32M USD | ₩23K 17.57 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 97.60K 2.75K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩43B 32.31M USD | ₩32K 24.07 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 758.30K 48.46 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
JSB Financial
JFWV
US
|
$125.39 — |
0
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$100.18 20.3 USD |
+2.59
|
R$159.29M 32.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.29M 32.28M USD | 0 | R$0.00 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
-0.53
|
SEK 330.60M 32.27M USD | SEK 2.45K 239.05 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
0
|
R$159.16M 32.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.16M 32.26M USD | 2.73 | R$128.04 25.95 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩43B 32.25M USD | ₩51K 38.28 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥249 1.54 USD |
-9.78
|
¥5B 32.25M USD | ¥89K 551.25 USD | ¥246 1.52 USD | ¥263 1.62 USD | ¥5B 32.25M USD | 12.32 | ¥20 0.12 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.97 0.25 USD |
-2.23
|
HK$252.16M 32.24M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$252.16M 32.24M USD | 6.79 | HK$0.29 0.04 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩10K 7.82 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,750.00 214.75 USD |
+5.53
|
₹2.66B 32.21M USD | ₹33.00 0.4 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.66B 32.21M USD | 250.88 | ₹70.75 0.86 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.93 0.1 USD |
+0.25
|
₹2.66B 32.21M USD | ₹76.17K 921.57 USD | ₹7.60 0.09 USD | ₹8.30 0.1 USD | ₹2.66B 32.21M USD | 132.16 | ₹0.06 0.0007 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥287 1.77 USD |
-2.05
|
¥5B 32.19M USD | ¥40K 244.8 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥5B 32.19M USD | 32.21 | ¥9 0.05 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥861 5.31 USD |
-3.58
|
¥5B 32.17M USD | ¥12K 76.46 USD | ¥853 5.26 USD | ¥880 5.43 USD | ¥5B 32.17M USD | 14.76 | ¥58 0.36 USD | ||
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.00 0.48 USD |
+2.74
|
NT$1.01B 32.17M USD | NT$243.73K 7.74K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.01B 32.17M USD | 28.30 | NT$0.53 0.02 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩320K 241.53 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹438.90 5.31 USD |
+0.52
|
₹2.66B 32.12M USD | ₹642.00 7.77 USD | ₹425.15 5.14 USD | ₹438.90 5.31 USD | ₹2.66B 32.12M USD | 7.66 | ₹57.28 0.69 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,940 2.97 USD |
+0.25
|
₩43B 32.09M USD | ₩17K 13.05 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,935 3.73 USD |
-2.66
|
₩42B 32.08M USD | ₩16K 11.94 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 636.00 62.08 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 5.00 0.14 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥801 4.94 USD |
-7.93
|
¥5B 32.02M USD | ¥137K 842.91 USD | ¥801 4.94 USD | ¥850 5.24 USD | ¥5B 32.02M USD | 7.81 | ¥102 0.63 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 170.00 5.34 USD |
-1.51
|
TRY 1.02B 32.01M USD | TRY 186.00 5.84 USD | TRY 170.00 5.34 USD | TRY 170.00 5.34 USD | TRY 1.02B 32.01M USD | 73.27 | TRY 2.32 0.07 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.57 0.65 USD |
-4.07
|
€27.72M 32M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.72M 32M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 111.00 0.0070 USD |
-5.93
|
IDR 500.56B 31.99M USD | IDR 6.06M 387.32 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 500.56B 31.99M USD | 19.47 | IDR 5.70 0.0003 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥466 2.87 USD |
-2.92
|
¥5B 31.98M USD | ¥37K 228.15 USD | ¥455 2.81 USD | ¥477 2.94 USD | ¥5B 31.98M USD | 0 | -¥64 -0.3 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
0
|
SEK 327.57M 31.98M USD | SEK 13.25K 1.29K USD | SEK 5.03 0.49 USD | SEK 5.17 0.5 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥831 5.12 USD |
-10.36
|
¥5B 31.96M USD | ¥199K 1.23K USD | ¥796 4.91 USD | ¥880 5.43 USD | ¥5B 31.96M USD | 0 | -¥109 -0.6 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 500.00B 31.95M USD | IDR 575.30K 36.76 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 500.00B 31.95M USD | 0 | IDR 0.00 0 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,300 8.02 USD |
-2.99
|
¥5B 31.95M USD | ¥19K 119.01 USD | ¥1,290 7.95 USD | ¥1,325 8.17 USD | ¥5B 31.95M USD | 13.04 | ¥100 0.61 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.36 0.43 USD |
-2.4
|
₹2.64B 31.94M USD | ₹13.55K 163.94 USD | ₹35.36 0.43 USD | ₹37.30 0.45 USD | ₹2.64B 31.94M USD | 52.77 | ₹0.67 0.008 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
0
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥473 2.92 USD |
-1.46
|
¥5B 31.94M USD | ¥22K 135.04 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥5B 31.94M USD | 11.55 | ¥41 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+14.58
|
HK$249.61M 31.92M USD | HK$78.00K 9.97K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 9.16 | HK$0.03 0.003 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
-5.2
|
₩42B 31.88M USD | ₩9K 6.92 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.00 0.6 USD |
-2.89
|
₹2.63B 31.88M USD | ₹992.00 12 USD | ₹49.11 0.59 USD | ₹55.00 0.67 USD | ₹2.63B 31.88M USD | 0 | -₹1.55 -0.01 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.50 1 USD |
-1.87
|
NT$1.00B 31.84M USD | NT$14.13K 448.98 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.00B 31.84M USD | 13.17 | NT$2.39 0.08 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥253 1.56 USD |
-3.8
|
¥5B 31.82M USD | ¥67K 410.66 USD | ¥242 1.49 USD | ¥260 1.6 USD | ¥5B 31.82M USD | 32.10 | ¥8 0.05 USD | ||
WVS Financial
WVFC
US
|
$19.40 — |
0
|
$31.82M — | $918.00 — | $19.25 — | $19.68 — | $31.82M — | 11.61 | $1.67 — | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,240 7.65 USD |
+0.08
|
¥5B 31.81M USD | ¥3K 17.88 USD | ¥1,239 7.64 USD | ¥1,242 7.66 USD | ¥5B 31.81M USD | 24.94 | ¥50 0.31 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 497.66B 31.8M USD | IDR 7.83M 500.42 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥184 1.13 USD |
-2.65
|
¥5B 31.8M USD | ¥62K 383.53 USD | ¥183 1.13 USD | ¥190 1.17 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥200 1.23 USD |
-2.91
|
¥5B 31.79M USD | ¥40K 243.56 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥5B 31.79M USD | 0 | -¥8 -0.04 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€27.52M 31.77M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.43 2.81 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥933 5.75 USD |
-3.91
|
¥5B 31.76M USD | ¥33K 205.95 USD | ¥896 5.52 USD | ¥976 6.02 USD | ¥5B 31.76M USD | 7.07 | ¥132 0.81 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥852 5.25 USD |
-5.23
|
¥5B 31.75M USD | ¥28K 175.12 USD | ¥831 5.12 USD | ¥874 5.39 USD | ¥5B 31.75M USD | 7.07 | ¥120 0.74 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,800 2.11 USD |
+4.87
|
₩42B 31.75M USD | ₩176K 133.06 USD | ₩2,400 1.81 USD | ₩2,820 2.13 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩641K 484.02 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.20 0.64 USD |
-2.65
|
NT$998.86M 31.74M USD | NT$118.97K 3.78K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$998.86M 31.74M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.20 2.75 USD |
-0.85
|
₹2.62B 31.73M USD | ₹11.54K 139.63 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.62B 31.73M USD | 17.59 | ₹12.91 0.16 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩36K 27.13 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩69K 52.3 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.31 0.36 USD |
-7.1
|
€27.47M 31.71M USD | €3.24K 3.74K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.47M 31.71M USD | 0 | -€2.01 -2.3 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
0
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,351 8.33 USD |
-2.17
|
¥5B 31.7M USD | ¥3K 17.27 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥5B 31.7M USD | 12.15 | ¥111 0.69 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥151 0.93 USD |
+4.86
|
¥5B 31.69M USD | ¥222K 1.37K USD | ¥131 0.81 USD | ¥153 0.94 USD | ¥5B 31.69M USD | 0 | -¥14 -0.08 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 495.91B 31.69M USD | IDR 17.10K 1.09 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 28.15 | IDR 5.86 0.0003 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,288 7.94 USD |
-0.92
|
¥5B 31.69M USD | ¥2K 12.95 USD | ¥1,287 7.94 USD | ¥1,295 7.99 USD | ¥5B 31.69M USD | 12.06 | ¥107 0.66 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥546 3.37 USD |
-6.83
|
¥5B 31.69M USD | ¥22K 138.12 USD | ¥545 3.36 USD | ¥576 3.55 USD | ¥5B 31.69M USD | 11.91 | ¥46 0.28 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 5.30K 1.35K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.75 0.44 USD |
-5.82
|
NT$996.47M 31.66M USD | NT$128.46K 4.08K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$996.47M 31.66M USD | 0 | -NT$1.67 -0.05 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 10.50 | €0.06 0.07 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩174K 131.38 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩968 0.73 USD |
-1.22
|
₩42B 31.65M USD | ₩16K 11.91 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥196 1.21 USD |
-4.39
|
¥5B 31.61M USD | ¥223K 1.37K USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥5B 31.61M USD | 24.16 | ¥8 0.05 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹137.50 1.66 USD |
+3.31
|
₹2.61B 31.61M USD | ₹301.00 3.64 USD | ₹136.00 1.65 USD | ₹137.50 1.66 USD | ₹2.61B 31.61M USD | 7.34 | ₹18.71 0.23 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.20 1.4 USD |
-1.23
|
NT$994.50M 31.6M USD | NT$14.56K 462.58 USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$994.50M 31.6M USD | 8.78 | NT$5.03 0.16 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,763 10.87 USD |
-2.27
|
¥5B 31.59M USD | ¥10K 58.58 USD | ¥1,748 10.78 USD | ¥1,775 10.94 USD | ¥5B 31.59M USD | 9.08 | ¥194 1.2 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
0
|
€27.36M 31.59M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.36M 31.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩23K 17.66 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
