Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.22 2.56 USD |
+0.91
|
€28.83M 33.28M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €28.83M 33.28M USD | 10.09 | €0.22 0.25 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.32 2.68 USD | €2.36 2.72 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩9,930 7.5 USD |
-0.8
|
₩44B 33.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 260.00 0.02 USD |
+3.17
|
IDR 520.00B 33.23M USD | IDR 3.73M 238.14 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 520.00B 33.23M USD | 0 | IDR 0.00 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,435 1.84 USD |
-0.41
|
₩44B 33.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$1.05B 33.21M USD | NT$15.00K 476.63 USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$1.05B 33.21M USD | 8.15 | NT$2.52 0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹2.74B 33.19M USD | ₹3.58K 43.3 USD | ₹185.00 2.24 USD | ₹209.00 2.53 USD | ₹2.74B 33.19M USD | 20.07 | ₹10.16 0.12 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$44.72M 33.19M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$44.72M 33.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,234 0.93 USD |
+1.31
|
₩44B 33.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 155.77M 33.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.77M 33.12M USD | 19.37 | MYR 0.04 0.008 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
-2.08
|
€28.69M 33.12M USD | €360.00 415.56 USD | €3.76 4.34 USD | €3.82 4.41 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹239.95 2.9 USD |
+1.63
|
₹2.74B 33.09M USD | ₹2.46K 29.74 USD | ₹232.20 2.81 USD | ₹247.00 2.99 USD | ₹2.74B 33.09M USD | 13.16 | ₹18.22 0.22 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥352 2.17 USD |
+2.33
|
¥5B 33.09M USD | ¥87K 537.07 USD | ¥344 2.12 USD | ¥356 2.2 USD | ¥5B 33.09M USD | 15.33 | ¥23 0.14 USD | ||
Soiken Holdings Inc.
2385.T
JP
|
¥205 1.26 USD |
-0.49
|
¥5B 33.07M USD | ¥38K 236.78 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥5B 33.07M USD | 25.27 | ¥8 0.05 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥208 1.28 USD |
+0.48
|
¥5B 33.06M USD | ¥31K 193.62 USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥5B 33.06M USD | 0 | -¥8 -0.04 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥736 4.54 USD |
+0.96
|
¥5B 33.05M USD | ¥900 5.55 USD | ¥730 4.5 USD | ¥736 4.54 USD | ¥5B 33.05M USD | 14.11 | ¥52 0.32 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.95 0.92 USD |
+1.94
|
NT$1.04B 33M USD | NT$6.01K 190.97 USD | NT$28.05 0.89 USD | NT$29.25 0.93 USD | NT$1.04B 33M USD | 21.28 | NT$1.36 0.04 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.80 0.93 USD |
-2.67
|
€28.58M 33M USD | €318.00 367.08 USD | €0.80 0.93 USD | €0.80 0.93 USD | €28.58M 33M USD | 0 | -€0.99 -1.1 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,601 1.21 USD |
+29.95
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹300.10 3.63 USD |
+4.99
|
₹2.73B 32.98M USD | ₹3.88K 46.98 USD | ₹285.00 3.45 USD | ₹300.10 3.63 USD | ₹2.73B 32.98M USD | 23.74 | ₹12.64 0.15 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,000 0.75 USD |
+2.15
|
₩44B 32.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$1.04B 32.97M USD | NT$17.59K 559.02 USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$1.04B 32.97M USD | 0 | -NT$0.38 -0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,765 3.6 USD |
+8.42
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹272.55 3.3 USD |
+0.31
|
₹2.72B 32.94M USD | ₹24.81K 300.18 USD | ₹262.15 3.17 USD | ₹284.90 3.45 USD | ₹2.72B 32.94M USD | 30.90 | ₹8.82 0.11 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,471 9.07 USD |
+0.07
|
¥5B 32.88M USD | ¥1K 8.63 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥5B 32.88M USD | 0 | -¥132 -0.8 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.56 USD |
-2.16
|
€28.46M 32.86M USD | €359.00 414.41 USD | €0.49 0.57 USD | €0.50 0.57 USD | €28.46M 32.86M USD | 0 | -€0.40 -0.4 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩44B 32.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 71.20K 2K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥881 5.43 USD |
+3.04
|
¥5B 32.84M USD | ¥9K 56.11 USD | ¥855 5.27 USD | ¥882 5.44 USD | ¥5B 32.84M USD | 7.32 | ¥120 0.74 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-1.99
|
€28.44M 32.83M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.04 -0.04 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,960 1.48 USD |
+4.37
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,050 3.81 USD |
+0.6
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥222 1.37 USD |
0
|
¥5B 32.81M USD | ¥60K 366.89 USD | ¥215 1.33 USD | ¥225 1.39 USD | ¥5B 32.81M USD | 8.06 | ¥28 0.17 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥840 5.18 USD |
+0.36
|
¥5B 32.8M USD | ¥154K 952.05 USD | ¥834 5.14 USD | ¥844 5.2 USD | ¥5B 32.8M USD | 7.41 | ¥113 0.7 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+2.22
|
₩43B 32.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥834 5.14 USD |
+0.97
|
¥5B 32.76M USD | ¥3K 16.03 USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥5B 32.76M USD | 34.92 | ¥24 0.15 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.03B 32.75M USD | NT$83.72K 2.66K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$1.03B 32.75M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,749 1.32 USD |
+0.58
|
₩43B 32.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.34 0.62 USD |
+1.93
|
₹2.71B 32.73M USD | ₹4.62K 55.87 USD | ₹50.52 0.61 USD | ₹52.89 0.64 USD | ₹2.71B 32.73M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Enapter AG
H2O.F
DE
|
€0.88 1.02 USD |
+1.38
|
€28.35M 32.73M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €28.35M 32.73M USD | 0 | -€1.53 -1.7 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,274 7.86 USD |
-0.86
|
¥5B 32.72M USD | ¥100 0.62 USD | ¥1,274 7.86 USD | ¥1,274 7.86 USD | ¥5B 32.72M USD | 17.13 | ¥74 0.46 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$161.34M 32.7M USD | R$500.00 101.34 USD | R$26.00 5.27 USD | R$26.25 5.32 USD | R$161.34M 32.7M USD | 2.69 | R$9.64 1.95 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.51 0.13 USD |
+0.67
|
₹2.70B 32.69M USD | ₹5.71K 69.05 USD | ₹10.50 0.13 USD | ₹11.84 0.14 USD | ₹2.70B 32.69M USD | 15.68 | ₹0.67 0.008 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.19 USD |
+0.52
|
¥5B 32.68M USD | ¥94K 577.77 USD | ¥189 1.17 USD | ¥194 1.2 USD | ¥5B 32.68M USD | 13.38 | ¥14 0.09 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩43B 32.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
+4.77
|
₹2.70B 32.66M USD | ₹14.00 0.17 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 257.09 | ₹70.01 0.85 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$1.03B 32.66M USD | NT$82.87K 2.63K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.03B 32.66M USD | 54.24 | NT$0.53 0.02 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.50 0.13 USD |
+0.29
|
₹2.70B 32.66M USD | ₹55.46K 670.95 USD | ₹10.45 0.13 USD | ₹10.74 0.13 USD | ₹2.70B 32.66M USD | 15.67 | ₹0.67 0.008 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥925 5.7 USD |
-0.96
|
¥5B 32.66M USD | ¥9K 56.73 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥5B 32.66M USD | 10.05 | ¥92 0.57 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
-0.53
|
¥5B 32.66M USD | ¥16K 99.89 USD | ¥187 1.15 USD | ¥191 1.18 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
0
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Wall to Wall Group AB (publ)
250.F
DE
|
€2.12 2.45 USD |
-2.3
|
€28.27M 32.64M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €28.27M 32.64M USD | 0 | -€1.38 -1.5 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,202 7.41 USD |
+2.12
|
¥5B 32.63M USD | ¥70K 433.48 USD | ¥1,173 7.23 USD | ¥1,261 7.78 USD | ¥5B 32.63M USD | 10.73 | ¥112 0.69 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$1.00 0.74 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 510.31B 32.61M USD | IDR 418.30K 26.73 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 510.31B 32.61M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+3.12
|
€28.24M 32.6M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.24M 32.6M USD | 0 | -€0.04 -0.04 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹227.75 2.76 USD |
+3.52
|
₹2.69B 32.59M USD | ₹5.32K 64.35 USD | ₹221.00 2.67 USD | ₹228.85 2.77 USD | ₹2.69B 32.59M USD | 6.76 | ₹33.65 0.41 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.16B 32.56M USD | THB 48.50K 1.36K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.16B 32.56M USD | THB 48.56K 1.37K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥482 2.97 USD |
-0.21
|
¥5B 32.55M USD | ¥9K 57.35 USD | ¥477 2.94 USD | ¥483 2.98 USD | ¥5B 32.55M USD | 11.77 | ¥41 0.25 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
+1.91
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.90 — |
-1.34
|
$32.54M — | $3.22K — | $5.90 — | $6.00 — | $32.54M — | 16.38 | $0.36 — | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.88 2.71 USD |
0
|
A$46.57M 32.53M USD | A$185.00 129.24 USD | A$3.88 2.71 USD | A$3.88 2.71 USD | A$46.57M 32.53M USD | 10.77 | A$0.36 0.25 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥870 5.36 USD |
-0.57
|
¥5B 32.51M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥5B 32.51M USD | 14.92 | ¥58 0.36 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,385 8.54 USD |
-0.72
|
¥5B 32.5M USD | ¥500 3.08 USD | ¥1,368 8.44 USD | ¥1,390 8.57 USD | ¥5B 32.5M USD | 12.46 | ¥111 0.69 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥5B 32.49M USD | ¥5K 32.68 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥5B 32.49M USD | 13.26 | ¥100 0.61 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,072 0.81 USD |
+0.75
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,500.00 196.83 USD |
+1.99
|
ILA 11.14B 32.48M USD | ILA 6.84K 19.96 USD | ILA 66,040.00 192.57 USD | ILA 67,700.00 197.41 USD | ILA 11.14B 32.48M USD | 937.49 | ILA 0.72 0.002 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥258 1.59 USD |
+1.57
|
¥5B 32.45M USD | ¥74K 457.53 USD | ¥241 1.49 USD | ¥258 1.59 USD | ¥5B 32.45M USD | 32.74 | ¥8 0.05 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥389 2.4 USD |
+1.3
|
¥5B 32.44M USD | ¥5K 30.83 USD | ¥383 2.36 USD | ¥389 2.4 USD | ¥5B 32.44M USD | 18.27 | ¥21 0.13 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 1.15B 32.43M USD | THB 400.00 11.25 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 1.15B 32.43M USD | THB 400.00 11.25 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$1.02B 32.41M USD | NT$51.01K 1.62K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.02B 32.41M USD | 10.25 | NT$1.95 0.06 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥5B 32.4M USD | ¥8K 49.95 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥5B 32.4M USD | 13.15 | ¥117 0.72 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹836.25 10.12 USD |
+1.49
|
₹2.68B 32.39M USD | ₹373.00 4.51 USD | ₹800.00 9.68 USD | ₹888.80 10.75 USD | ₹2.68B 32.39M USD | 11.23 | ₹74.43 0.9 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+1.6
|
SEK 331.75M 32.38M USD | SEK 1.20K 116.65 USD | SEK 7.56 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 18.14 | SEK 0.42 0.04 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,170 7.21 USD |
+0.6
|
¥5B 32.35M USD | ¥2K 10.48 USD | ¥1,164 7.18 USD | ¥1,174 7.24 USD | ¥5B 32.35M USD | 10.89 | ¥107 0.66 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.02B 32.35M USD | NT$42.60K 1.35K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.02B 32.35M USD | 0 | -NT$0.49 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
0
|
€28.02M 32.35M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.02M 32.35M USD | 0 | -€0.07 -0.08 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
