Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.20 3.99 USD |
-0.87
|
₹2.84B 34.35M USD | ₹978.00 11.83 USD | ₹330.20 3.99 USD | ₹339.55 4.11 USD | ₹2.84B 34.35M USD | 10.97 | ₹30.10 0.36 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.70 3.32 USD |
+0.66
|
₹2.84B 34.33M USD | ₹8.79K 106.34 USD | ₹269.00 3.25 USD | ₹280.00 3.39 USD | ₹2.84B 34.33M USD | 19.23 | ₹14.28 0.17 USD | ||
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩45B 34.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.08B 34.31M USD | NT$33.27K 1.06K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.08B 34.31M USD | 0 | -NT$1.62 -0.05 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
-4.08
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.68M 34.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.33 1.23 USD |
+1.03
|
₹2.83B 34.27M USD | ₹1.85K 22.32 USD | ₹100.35 1.21 USD | ₹101.80 1.23 USD | ₹2.83B 34.27M USD | 24.95 | ₹4.06 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹44.25 0.54 USD |
+0.71
|
₹2.83B 34.24M USD | ₹3.73K 45.1 USD | ₹42.26 0.51 USD | ₹44.50 0.54 USD | ₹2.83B 34.24M USD | 15.31 | ₹2.89 0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$25.55 0.81 USD |
+2.4
|
NT$1.08B 34.23M USD | NT$10.12K 321.57 USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.08B 34.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹2.83B 34.23M USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.30 0.2 USD |
-0.79
|
NT$1.08B 34.23M USD | NT$9.39K 298.37 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.08B 34.23M USD | 0 | -NT$0.85 -0.02 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.44 1.13 USD |
-1.55
|
PLN 134.62M 34.22M USD | PLN 404.00 102.69 USD | PLN 4.42 1.12 USD | PLN 4.51 1.15 USD | PLN 134.62M 34.22M USD | 9.65 | PLN 0.46 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.32 0.08 USD |
+0.64
|
₹2.83B 34.21M USD | ₹9.99K 120.83 USD | ₹6.25 0.08 USD | ₹6.43 0.08 USD | ₹2.83B 34.21M USD | 70.22 | ₹0.09 0.001 USD | ||
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.22
|
¥6B 34.2M USD | ¥2K 14.8 USD | ¥905 5.58 USD | ¥909 5.61 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+2.33
|
€29.62M 34.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.62M 34.19M USD | 0 | -€0.02 -0.02 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,086.40 13.14 USD |
-0.92
|
₹2.83B 34.18M USD | ₹2.97K 35.91 USD | ₹1,085.00 13.13 USD | ₹1,130.00 13.67 USD | ₹2.83B 34.18M USD | 33.98 | ₹31.97 0.39 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,929 1.46 USD |
-4.98
|
₩45B 34.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
0
|
€29.56M 34.12M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €29.56M 34.12M USD | 0 | -€0.04 -0.04 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹316.80 3.83 USD |
-6.51
|
₹2.82B 34.09M USD | ₹174.00 2.11 USD | ₹309.30 3.74 USD | ₹345.00 4.17 USD | ₹2.82B 34.09M USD | 6.78 | ₹46.67 0.56 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.20 0.23 USD |
+6.55
|
€29.53M 34.09M USD | €2.04K 2.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €29.53M 34.09M USD | 0 | -€0.06 -0.06 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩932 0.7 USD |
+1.41
|
₩45B 34.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.59 2.2 USD |
+2.25
|
₹2.81B 34.05M USD | ₹19.33K 233.9 USD | ₹179.26 2.17 USD | ₹184.98 2.24 USD | ₹2.81B 34.05M USD | 15.03 | ₹12.08 0.15 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥885 5.46 USD |
-5.04
|
¥6B 34.04M USD | ¥184K 1.13K USD | ¥859 5.3 USD | ¥980 6.04 USD | ¥6B 34.04M USD | 0 | -¥103 -0.6 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$1.07B 34.03M USD | NT$12.21K 388.1 USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$1.07B 34.03M USD | 14.39 | NT$2.48 0.08 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
0
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,950.00 5.69 USD |
+0.46
|
ILA 11.67B 34.02M USD | ILA 334.80K 976.27 USD | ILA 1,907.00 5.56 USD | ILA 1,989.00 5.8 USD | ILA 11.67B 34.02M USD | 78.00 | ILA 0.25 0.0007 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩949 0.72 USD |
+0.64
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥314 1.94 USD |
+1.95
|
¥6B 33.98M USD | ¥12K 75.23 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥6B 33.98M USD | 19.19 | ¥16 0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹226.00 2.73 USD |
+0.74
|
₹2.81B 33.98M USD | ₹131.00 1.58 USD | ₹219.70 2.66 USD | ₹228.70 2.77 USD | ₹2.81B 33.98M USD | 12.52 | ₹18.04 0.22 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.65 0.44 USD |
+2.86
|
₹2.81B 33.98M USD | ₹1.47K 17.83 USD | ₹36.00 0.44 USD | ₹36.65 0.44 USD | ₹2.81B 33.98M USD | 21.55 | ₹1.70 0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.87 0.33 USD |
-0.44
|
₹2.81B 33.98M USD | ₹128.76K 1.56K USD | ₹26.60 0.32 USD | ₹27.39 0.33 USD | ₹2.81B 33.98M USD | 9.80 | ₹2.74 0.03 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 531.64B 33.97M USD | IDR 810.80K 51.81 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.19 USD |
+3.11
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €29.39M 33.92M USD | 0 | -€0.24 -0.2 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
-1.3
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.80 2.37 USD |
+1.98
|
₹2.80B 33.92M USD | ₹4.59K 55.51 USD | ₹192.20 2.33 USD | ₹195.80 2.37 USD | ₹2.80B 33.92M USD | 26.93 | ₹7.27 0.09 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €4.00 4.62 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 88.90K 2.5K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
0
|
$33.90M — | $823.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,190 3.92 USD |
-2.81
|
₩45B 33.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.48 0.32 USD |
+2.8
|
₹2.80B 33.87M USD | ₹9.84K 119.06 USD | ₹25.12 0.3 USD | ₹26.85 0.32 USD | ₹2.80B 33.87M USD | 16.65 | ₹1.59 0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.07B 33.86M USD | NT$10.00 0.32 USD | NT$31.60 1 USD | NT$33.50 1.06 USD | NT$1.07B 33.86M USD | 14.01 | NT$2.39 0.08 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,015 1.52 USD |
+1.15
|
₩45B 33.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$1.07B 33.85M USD | NT$1.79K 56.72 USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$1.07B 33.85M USD | 33.54 | NT$1.55 0.05 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.38 — |
0
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,940 2.97 USD |
-0.51
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩927 0.7 USD |
+2.43
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹195.17 2.36 USD |
+2
|
₹2.79B 33.81M USD | ₹20.71K 250.58 USD | ₹194.00 2.35 USD | ₹195.17 2.36 USD | ₹2.79B 33.81M USD | 26.84 | ₹7.27 0.09 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.63 0.73 USD |
+12.5
|
€29.29M 33.81M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.64 0.74 USD | €29.29M 33.81M USD | 0 | -€0.55 -0.6 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$20.00 0.64 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.05 1.21 USD |
-1.42
|
€29.28M 33.8M USD | €586.00 676.44 USD | €1.05 1.21 USD | €1.05 1.21 USD | €29.28M 33.8M USD | 10.44 | €0.10 0.12 USD | ||
Stmn, Inc.
4019.T
JP
|
¥624 3.85 USD |
-2.04
|
¥5B 33.79M USD | ¥30K 184.98 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥5B 33.79M USD | 19.11 | ¥33 0.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥320 1.97 USD |
-0.31
|
¥5B 33.78M USD | ¥32K 199.17 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥5B 33.78M USD | 15.29 | ¥21 0.13 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Critical Resources Limited
9S70.F
DE
|
€0.01 0.0098 USD |
+183.33
|
€29.23M 33.74M USD | €43.00K 49.64K USD | €0.00 0.0034 USD | €0.01 0.0098 USD | €29.23M 33.74M USD | 0 | €0.00 0 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 527.74B 33.72M USD | IDR 704.70K 45.03 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 527.74B 33.72M USD | 8.17 | IDR 42.79 0.002 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$1.06B 33.7M USD | NT$10.00K 317.75 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.06B 33.7M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.18 1.36 USD |
-0.17
|
€29.17M 33.68M USD | €2.00 2.31 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.17M 33.68M USD | 0 | -€0.23 -0.2 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥354 2.18 USD |
-1.94
|
¥5B 33.66M USD | ¥80K 492.67 USD | ¥338 2.08 USD | ¥358 2.21 USD | ¥5B 33.66M USD | 13.81 | ¥26 0.16 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.29 4.95 USD |
-0.69
|
€29.15M 33.65M USD | €7.48K 8.64K USD | €4.25 4.91 USD | €4.32 4.99 USD | €29.15M 33.65M USD | 7.39 | €0.58 0.67 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
0
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $2.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
+1.12
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+2.99
|
₹2.78B 33.6M USD | ₹5.30K 64.07 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.77 2.04 USD |
-2.75
|
€29.09M 33.58M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.92 2.22 USD | €29.09M 33.58M USD | 0 | -€0.88 -1.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.23 0.7 USD |
-7.94
|
₹2.77B 33.57M USD | ₹14.07K 170.2 USD | ₹57.05 0.69 USD | ₹63.00 0.76 USD | ₹2.77B 33.57M USD | 5.15 | ₹11.30 0.14 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,100 31.78 USD |
+1.2
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$1.06B 33.55M USD | NT$40.05K 1.27K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$1.06B 33.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Inderes Oyj
INDERES.HE
FI
|
€16.65 19.22 USD |
0
|
€29.05M 33.53M USD | €1.18K 1.37K USD | €16.65 19.22 USD | €17.00 19.62 USD | €29.05M 33.53M USD | 25.61 | €0.65 0.75 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.05B 33.52M USD | NT$57.80K 1.84K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.05B 33.52M USD | 19.50 | NT$0.90 0.03 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.45 0.17 USD |
+1.12
|
₹2.77B 33.51M USD | ₹129.23K 1.56K USD | ₹14.20 0.17 USD | ₹14.73 0.18 USD | ₹2.77B 33.51M USD | 0 | -₹0.93 -0.01 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.90 5.59 USD |
-0.61
|
TRY 1.07B 33.49M USD | TRY 5.43K 170.46 USD | TRY 166.00 5.21 USD | TRY 178.50 5.61 USD | TRY 1.07B 33.49M USD | 73.81 | TRY 2.41 0.08 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.69 3.11 USD |
-1.47
|
€28.99M 33.47M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €28.99M 33.47M USD | 4.01 | €0.67 0.77 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€28.99M 33.46M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.99M 33.46M USD | 0 | -€0.01 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€108.00 124.67 USD |
-4.42
|
€28.98M 33.45M USD | €1.00 1.15 USD | €108.00 124.67 USD | €111.00 128.13 USD | €28.98M 33.45M USD | 0 | -€29.94 -34.5 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥102 0.63 USD |
+9.68
|
¥5B 33.45M USD | ¥829K 5.11K USD | ¥90 0.55 USD | ¥110 0.68 USD | ¥5B 33.45M USD | 0 | -¥55 -0.3 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+5
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 1.19B 33.44M USD | THB 1.80K 50.65 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.19B 33.44M USD | 100.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 1.19B 33.44M USD | THB 1.80K 50.65 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.19B 33.44M USD | 100.66 | THB 0.03 0.0008 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.42 0.17 USD |
+1.19
|
₹2.76B 33.44M USD | ₹11.47K 138.77 USD | ₹13.80 0.17 USD | ₹14.70 0.18 USD | ₹2.76B 33.44M USD | 0 | -₹0.93 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
