Página de resultados 499 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYC Co., Ltd. 001460.KS | $33,350 25.17 USD |
+0.3
|
$238.03B 179.67M USD | $1.62K 1.23 USD | $33,000 24.91 USD | $33,750 25.48 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,420 4.09 USD |
+2.85
|
$237.99B 179.64M USD | $50.58K 38.18 USD | $5,270 3.98 USD | $5,460 4.12 USD | $237.99B 179.64M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
+0.22
|
$26.57B 179.35M USD | $35.8K 241.66 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
0
|
$164.04M 179.31M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $164.04M 179.31M USD | 0 | -$0.19 -0.2 USD | |
| Amuse Inc. 4301.T | $1,600 10.8 USD |
+1.27
|
$26.56B 179.31M USD | $16.6K 112.05 USD | $1,582 10.68 USD | $1,605 10.83 USD | $26.56B 179.31M USD | 37.09 | $43.13 0.29 USD | |
| PetMed Express Inc PQM.SG | $3.29 3.6 USD |
-0.57
|
$164.03M 179.31M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $164.03M 179.31M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,680 2.78 USD |
+0.55
|
$237.45B 179.24M USD | $142.8K 107.79 USD | $3,595 2.71 USD | $3,695 2.79 USD | $237.45B 179.24M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SB-PC | $25.48 — |
-0.46
|
$179.11M — | $1.17K — | $25.4 — | $25.48 — | $179.11M — | 16.89 | $1.51 — | |
| MarkLines Co., Ltd. 3901.T | $2,004 13.53 USD |
+1.06
|
$26.51B 178.95M USD | $22.6K 152.56 USD | $1,981 13.37 USD | $2,028 13.69 USD | $26.51B 178.95M USD | 16.78 | $119.38 0.81 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,349 9.11 USD |
+0.3
|
$26.51B 178.94M USD | $37.9K 255.84 USD | $1,344 9.07 USD | $1,371 9.25 USD | $26.51B 178.94M USD | 7.46 | $180.77 1.22 USD | |
| Intops Co., Ltd. 049070.KQ | $14,970 11.3 USD |
-2.54
|
$237.03B 178.92M USD | $77.64K 58.6 USD | $14,970 11.3 USD | $15,490 11.69 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $7.25 — |
+27.19
|
$178.79M — | $900 — | $6 — | $7.25 — | $178.79M — | 0 | -$0.03 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.6K 2.3K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$163.27M 178.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.27M 178.48M USD | 4.63 | $0.03 0.03 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,640 11.07 USD |
+0.86
|
$26.44B 178.45M USD | $22.3K 150.53 USD | $1,629 11 USD | $1,654 11.16 USD | $26.44B 178.45M USD | 7.45 | $220 1.49 USD | |
| Sportking India Limited SPORTKING.BO | $116.07 1.4 USD |
-1.94
|
$14.75B 178.44M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.75B 178.44M USD | 13.54 | $8.57 0.1 USD | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
+0.39
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$163.19M 178.39M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $163.19M 178.39M USD | 0 | -$0.12 -0.1 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
-0.99
|
$163.02M 178.2M USD | $1.12K 1.22K USD | $10.05 10.99 USD | $10.25 11.2 USD | $163.02M 178.2M USD | 23.37 | $0.43 0.47 USD | |
| Tazmo Co., Ltd. 6266.T | $1,827 12.33 USD |
+0.72
|
$26.4B 178.19M USD | $146.9K 991.62 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.4B 178.19M USD | 5.71 | $319.63 2.16 USD | |
| S.A. Fountaine Pajot 65T.F | $95.6 104.5 USD |
-2.85
|
$162.92M 178.09M USD | $158 172.72 USD | $95.6 104.5 USD | $95.6 104.5 USD | $162.92M 178.09M USD | 4780.00 | $0.02 0.02 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,400 8.61 USD |
-0.61
|
$235.84B 178.02M USD | $49.47K 37.34 USD | $11,380 8.59 USD | $11,670 8.81 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,530 2.66 USD |
+3.22
|
$235.78B 177.97M USD | $1.67M 1.26K USD | $3,350 2.53 USD | $3,530 2.66 USD | $235.78B 177.97M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
-2
|
$268.84M 177.93M USD | $10.49K 6.94K USD | $2.45 1.62 USD | $2.57 1.7 USD | $268.84M 177.93M USD | 24.50 | $0.1 0.07 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Alicon Castalloy Limited ALICON.BO | $899.85 10.89 USD |
-0.11
|
$14.7B 177.85M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.7B 177.85M USD | 32.02 | $28.1 0.34 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,929 13.02 USD |
+0.78
|
$26.35B 177.84M USD | $17.6K 118.8 USD | $1,899 12.82 USD | $1,939 13.09 USD | $26.35B 177.84M USD | 11.12 | $173.41 1.17 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$162.55M 177.69M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $162.55M 177.69M USD | 38.66 | $0.15 0.16 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| JS Link, Inc. 127120.KQ | $8,720 6.58 USD |
+0.81
|
$235.25B 177.58M USD | $110.62K 83.5 USD | $8,310 6.27 USD | $8,800 6.64 USD | $235.25B 177.58M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $898.3 10.87 USD |
-0.35
|
$14.68B 177.55M USD | $56.34K 681.57 USD | $865.1 10.47 USD | $924.7 11.19 USD | $14.68B 177.55M USD | 31.93 | $28.13 0.34 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
-1.43
|
$162.41M 177.54M USD | $51 55.75 USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Quirin Privatbank AG QB7.DE | $3.74 4.09 USD |
+1.63
|
$162.36M 177.49M USD | $2.35K 2.57K USD | $3.7 4.04 USD | $3.74 4.09 USD | $162.36M 177.49M USD | 12.46 | $0.3 0.33 USD | |
| Panorama Studios International Limited PANORAMA.BO | $206.8 2.5 USD |
+0.98
|
$14.67B 177.48M USD | $329.82K 3.99K USD | $200 2.42 USD | $210 2.54 USD | $14.67B 177.48M USD | 34.23 | $6.04 0.07 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
0
|
$6.31B 177.46M USD | $253.4K 7.13K USD | $7 0.2 USD | $7.2 0.2 USD | $6.31B 177.46M USD | 10.84 | $0.65 0.02 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $2,586 17.46 USD | $2,631 17.76 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $704.95 8.53 USD |
-0.09
|
$14.66B 177.4M USD | $17.55K 212.3 USD | $695 8.41 USD | $716.95 8.67 USD | $14.66B 177.4M USD | 16.51 | $42.69 0.52 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$162.23M 177.33M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $162.23M 177.33M USD | 65.50 | $0.1 0.11 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,000 15.1 USD |
-1.48
|
$234.92B 177.32M USD | $65.24K 49.25 USD | $19,920 15.04 USD | $20,650 15.59 USD | $234.92B 177.32M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.11 4.49 USD |
-2.14
|
$162.2M 177.3M USD | $255 278.75 USD | $4.11 4.49 USD | $4.11 4.49 USD | $162.2M 177.3M USD | 6.84 | $0.6 0.66 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7399 0.81 USD |
-1.72
|
$162.18M 177.29M USD | $290 317.01 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $162.18M 177.29M USD | 0 | -$0.17 -0.1 USD | |
| Crawford United CRAWA | $49.9 — |
0
|
$177.24M — | $1.6K — | $49.05 — | $50 — | $177.24M — | 12.92 | $3.86 — | |
| Paushak Limited PAUSHAKLTD.BO | $4,752.45 57.5 USD |
+1.8
|
$14.65B 177.21M USD | $652 7.89 USD | $4,576 55.36 USD | $4,775 57.77 USD | $14.65B 177.21M USD | 29.68 | $160.12 1.94 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.85K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.8K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| The Towa Bank, Ltd. 8558.T | $714 4.82 USD |
+0.28
|
$26.25B 177.17M USD | $144.5K 975.42 USD | $710 4.79 USD | $729 4.92 USD | $26.25B 177.17M USD | 6.31 | $112.99 0.76 USD | |
| Baozun Inc. 9991.HK | $7.88 1.01 USD |
-4.37
|
$1.39B 177.17M USD | $6.1K 779.96 USD | $7.88 1.01 USD | $8.15 1.04 USD | $1.39B 177.17M USD | 0 | -$1.11 -0.1 USD | |
| Tourism Holdings Limited UCH.F | $0.6999 0.77 USD |
-3.45
|
$162.06M 177.15M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $162.06M 177.15M USD | 11.66 | $0.06 0.07 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,455 9.82 USD |
+0.69
|
$26.23B 177.04M USD | $26.4K 178.21 USD | $1,450 9.79 USD | $1,470 9.92 USD | $26.23B 177.04M USD | 11.68 | $124.56 0.84 USD | |
| Omaxe Limited OMAXE.BO | $79.99 0.97 USD |
+2.46
|
$14.63B 177M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.63B 177M USD | 0 | -$37.32 -0.4 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Regulus Resources Inc. 3LI.F | $1.28 1.4 USD |
0
|
$161.9M 176.98M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $161.9M 176.98M USD | 0 | -$0.02 -0.02 USD | |
| Firan Technology Group Corporation 22F.F | $6.05 6.61 USD |
+5.22
|
$161.88M 176.96M USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $161.88M 176.96M USD | 17.79 | $0.34 0.37 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,450 11.66 USD |
-0.96
|
$234.43B 176.95M USD | $78.43K 59.2 USD | $15,310 11.56 USD | $15,810 11.93 USD | $234.43B 176.95M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.91 2.09 USD |
-6.24
|
$161.87M 176.95M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.87M 176.95M USD | 0 | -$0.68 -0.7 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,141 14.45 USD |
+0.14
|
$26.21B 176.94M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,150 14.51 USD | $26.21B 176.94M USD | 15.89 | $134.69 0.91 USD | |
| Omaxe Limited OMAXE.NS | $79.95 0.97 USD |
+2.3
|
$14.62B 176.91M USD | $92.13K 1.11K USD | $78.06 0.94 USD | $81 0.98 USD | $14.62B 176.91M USD | 0 | -$37.32 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.35 0.38 USD |
0
|
$2.98B 176.73M USD | $226 13.38 USD | $6.35 0.38 USD | $6.35 0.38 USD | $2.98B 176.73M USD | 0 | -$4 -0.2 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.65M 176.7M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.65M 176.7M USD | 0 | -$0.05 -0.05 USD | |
| Exco EXCOF | $4.57 — |
-3.38
|
$176.7M — | $100 — | $4.57 — | $4.57 — | $176.7M — | 9.14 | $0.5 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
+4.35
|
$161.64M 176.69M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$161.63M 176.68M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $161.63M 176.68M USD | 0 | -$0.2 -0.2 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.67 | $7.29 0.09 USD | |
| MOBI Industry Co. 9517.SR | $13.24 3.53 USD |
+1.69
|
$662M 176.6M USD | $29.15K 7.78K USD | $13 3.47 USD | $13.24 3.53 USD | $662M 176.6M USD | 19.18 | $0.69 0.18 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.1 1.37 USD |
+0.12
|
$5.55B 176.48M USD | $37.17K 1.18K USD | $43 1.37 USD | $43.35 1.38 USD | $5.55B 176.48M USD | 12.45 | $3.46 0.11 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$161.4M 176.43M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $161.4M 176.43M USD | 0 | -$0.41 -0.4 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.75B 176.39M USD | 8.37 | $5 0.005 USD | |
| Yamaya Corporation 9994.T | $2,410 16.27 USD |
+1.69
|
$26.13B 176.37M USD | $52.6K 355.06 USD | $2,350 15.86 USD | $2,419 16.33 USD | $26.13B 176.37M USD | 7.17 | $336.07 2.27 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,600 4.98 USD |
-2.94
|
$233.64B 176.36M USD | $166.4K 125.6 USD | $6,570 4.96 USD | $6,850 5.17 USD | $233.64B 176.36M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,700 17.13 USD |
+1.57
|
$233.62B 176.35M USD | $113.81K 85.9 USD | $22,100 16.68 USD | $23,350 17.63 USD | $233.62B 176.35M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.77 — |
-0.37
|
$176.31M — | $200 — | $10.81 — | $10.81 — | $176.31M — | 0 | -$5.59 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,790 4.37 USD |
+4.14
|
$233.49B 176.25M USD | $7.67M 5.79K USD | $5,320 4.02 USD | $5,910 4.46 USD | $233.49B 176.25M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,389 16.13 USD |
+1.53
|
$26.1B 176.19M USD | $300 2.03 USD | $2,389 16.13 USD | $2,391 16.14 USD | $26.1B 176.19M USD | 11.29 | $211.53 1.43 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+2.69
|
$161.15M 176.16M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $161.15M 176.16M USD | 12.80 | $1.49 1.63 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $821 5.54 USD |
+1.23
|
$26.09B 176.13M USD | $244.6K 1.65K USD | $798 5.39 USD | $826 5.58 USD | $26.09B 176.13M USD | 17.51 | $46.88 0.32 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $111.9 1.35 USD |
+10.29
|
$14.56B 176.11M USD | $329.26K 3.98K USD | $100.45 1.22 USD | $113 1.37 USD | $14.56B 176.11M USD | 35.07 | $3.19 0.04 USD | |
| S-Pool, Inc. 2471.T | $334 2.25 USD |
+3.09
|
$26.09B 176.09M USD | $566.1K 3.82K USD | $325 2.19 USD | $338 2.28 USD | $26.09B 176.09M USD | 12.57 | $26.57 0.18 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
+0.11
|
$26.08B 176.07M USD | $6.2K 41.85 USD | $891 6.01 USD | $896 6.05 USD | $26.08B 176.07M USD | 18.20 | $49.06 0.33 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$161.05M 176.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $161.05M 176.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||