Página de resultados 310 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$598.45B 35.44B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $598.45B 35.44B USD | 15.60 | $633.01 37.48 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,775 25.74 USD |
+0.46
|
$29.95T 35.4B USD | $21 0.02 USD | $21,525 25.44 USD | $21,775 25.74 USD | $29.95T 35.4B USD | 10.38 | $2.1K 2.48 USD | |
| Prudential Financial, Inc. PLL.F | $90.46 98.89 USD |
-0.11
|
$32.34B 35.35B USD | $15 16.4 USD | $90.46 98.89 USD | $90.46 98.89 USD | $32.34B 35.35B USD | 13.68 | $6.61 7.23 USD | |
| Aena S.M.E., S.A. AENA.VI | $215.6 235.68 USD |
-1.73
|
$32.34B 35.35B USD | $0 0 USD | $215.2 235.24 USD | $217.6 237.87 USD | $32.34B 35.35B USD | 16.71 | $12.9 14.1 USD | |
| Prudential Financial, Inc. PRU.VI | $90.7 99.15 USD |
-0.24
|
$32.3B 35.31B USD | $0 0 USD | $90.64 99.08 USD | $91.26 99.76 USD | $32.3B 35.31B USD | 13.80 | $6.57 7.18 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$35.24B — | $194 — | $315 — | $315 — | $35.24B — | 31.26 | $10.69 — | |
| Schindler Holding AG SHLAF | $331 — |
0
|
$35.24B — | $1 — | $325 — | $325 — | $35.24B — | 30.96 | $10.69 — | |
| Block, Inc. SQU.VI | $51.83 56.66 USD |
+1.81
|
$32.23B 35.23B USD | $4 4.37 USD | $51.47 56.26 USD | $52.17 57.03 USD | $32.23B 35.23B USD | 12.95 | $4 4.37 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+0.95
|
$32.2B 35.2B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $32.2B 35.2B USD | 36.67 | $2.89 3.16 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
0
|
$173.64B 35.19B USD | $0 0 USD | $316.8 64.21 USD | $316.8 64.21 USD | $173.64B 35.19B USD | 12.24 | $25.88 5.25 USD | |
| Baidu, Inc. BIDUN.MX | $1,749 103.56 USD |
-1.35
|
$593.89B 35.17B USD | $503 29.78 USD | $1,749 103.56 USD | $1,749 103.56 USD | $593.89B 35.17B USD | 9.89 | $176.76 10.47 USD | |
| DENSO Corporation DNO.F | $11.28 12.33 USD |
+1.08
|
$32.16B 35.16B USD | $50 54.66 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.16B 35.16B USD | 12.67 | $0.89 0.97 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.3 9.07 USD |
+1.22
|
$32.15B 35.14B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $32.15B 35.14B USD | 12.20 | $0.68 0.74 USD | |
| Block, Inc. SQ3.F | $51.96 56.8 USD |
+1.54
|
$32.14B 35.14B USD | $328 358.55 USD | $51.45 56.24 USD | $51.99 56.83 USD | $32.14B 35.14B USD | 12.92 | $4.02 4.39 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$173.3B 35.12B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $173.3B 35.12B USD | 23.46 | $12.41 2.52 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+1.16
|
$32.13B 35.12B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $32.13B 35.12B USD | 12.86 | $0.68 0.74 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+0.91
|
$32.11B 35.1B USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.1B USD | 12.47 | $0.89 0.97 USD | |
| Baidu, Inc. BIDU34.SA | $35.88 7.27 USD |
-1.32
|
$172.92B 35.05B USD | $838 169.85 USD | $35.85 7.27 USD | $36.73 7.44 USD | $172.92B 35.05B USD | 9.77 | $3.67 0.74 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $160.31 — |
+0.6
|
$34.91B — | $127 — | $159.26 — | $161.39 — | $34.91B — | 33.16 | $4.83 — | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.23 70.21 USD |
+1.09
|
$31.89B 34.86B USD | $0 0 USD | $63.66 69.59 USD | $64.23 70.21 USD | $31.89B 34.86B USD | 16.26 | $3.95 4.32 USD | |
| HEICO Corporation H1EI34.SA | $139.87 28.35 USD |
0
|
$171.87B 34.83B USD | $0 0 USD | $139.87 28.35 USD | $139.87 28.35 USD | $171.87B 34.83B USD | 60.54 | $2.31 0.47 USD | |
| Valero Energy Corporation V1L.F | $101.12 110.54 USD |
+0.48
|
$31.84B 34.8B USD | $11 12.02 USD | $100.02 109.34 USD | $101.12 110.54 USD | $31.84B 34.8B USD | 39.04 | $2.59 2.83 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| International Paper Company IP.BA | $14,125 16.7 USD |
0
|
$29.34T 34.68B USD | $35 0.04 USD | $14,125 16.7 USD | $14,125 16.7 USD | $29.34T 34.68B USD | 1.92 | $7.35K 8.69 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
+0.48
|
$31.69B 34.65B USD | $120 131.18 USD | $63.1 68.98 USD | $63.49 69.4 USD | $31.69B 34.65B USD | 15.85 | $3.98 4.35 USD | |
| Valero Energy Corporation VLO.VI | $100.8 110.19 USD |
+0.02
|
$31.69B 34.65B USD | $0 0 USD | $99.38 108.64 USD | $101.14 110.56 USD | $31.69B 34.65B USD | 39.22 | $2.57 2.81 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.59B — | $8 — | $6 — | $6 — | $34.59B — | 4.00 | $1.35 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $158.6 15.48 USD |
-0.87
|
$354.16B 34.57B USD | $497 48.51 USD | $158.2 15.44 USD | $159.8 15.6 USD | $354.16B 34.57B USD | 13.36 | $11.87 1.16 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
-0.84
|
$31.54B 34.47B USD | $21.04K 23K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.54B 34.47B USD | 4.37 | $0.54 0.59 USD | |
| Partners Group Holding AG PGPHF | $1,330.06 — |
0
|
$34.45B — | $1 — | $1,219.59 — | $1,219.59 — | $34.45B — | 25.50 | $52.14 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
-1.14
|
$31.44B 34.37B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.44B 34.37B USD | 6.43 | $2.69 2.94 USD | |
| Datadog, Inc. 3QD.DE | $89.48 97.81 USD |
+1.44
|
$31.42B 34.35B USD | $11 12.02 USD | $89.48 97.81 USD | $90.21 98.61 USD | $31.42B 34.35B USD | 194.52 | $0.46 0.5 USD | |
| lululemon athletica inc. 0JVT.L | $270.31 — |
+0.93
|
$34.34B — | $84 — | $266.04 — | $271.61 — | $34.34B — | 34.34 | $7.87 — | |
| Imperial Oil Limited IMP.F | $60.8 66.46 USD |
+0.96
|
$31.41B 34.34B USD | $12 13.12 USD | $60.8 66.46 USD | $60.8 66.46 USD | $31.41B 34.34B USD | 10.59 | $5.74 6.27 USD | |
| WEC Energy Group, Inc. 0LSL.L | $108.75 — |
+0.56
|
$34.31B — | $4 — | $107.79 — | $108.75 — | $34.31B — | 25.34 | $4.29 — | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$578.24B 34.24B USD | $53 3.14 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $578.24B 34.24B USD | 8.71 | $132.48 7.84 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.31B 34.23B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.31B 34.23B USD | 12.23 | $2.73 2.98 USD | |
| Baker Hughes Company 68V.DE | $31.44 34.37 USD |
-1.21
|
$31.25B 34.16B USD | $360 393.53 USD | $31.44 34.37 USD | $31.44 34.37 USD | $31.25B 34.16B USD | 12.18 | $2.58 2.82 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $303.25 3.67 USD |
-1.75
|
$2.82T 34.12B USD | $330.49K 4K USD | $301.25 3.64 USD | $310.8 3.76 USD | $2.82T 34.12B USD | 18.19 | $16.67 0.2 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.87 58.95 USD |
0
|
$168.27B 34.1B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $168.27B 34.1B USD | 26.88 | $10.82 2.19 USD | |
| Datadog, Inc. 3QD.F | $89.01 97.3 USD |
+0.68
|
$31.19B 34.09B USD | $10 10.93 USD | $89.01 97.3 USD | $89.01 97.3 USD | $31.19B 34.09B USD | 193.50 | $0.46 0.5 USD | |
| Fairfax Financial FRFHF | $1,535 — |
+0.2
|
$34.09B — | $264 — | $1,520 — | $1,558 — | $34.09B — | 9.55 | $160.58 — | |
| Amadeus IT AMADF | $77.71 — |
0
|
$34.07B — | $440 — | $71.74 — | $75.17 — | $34.07B — | 24.36 | $3.19 — | |
| The Hershey Company 0J4X.L | $163.67 — |
+0.81
|
$34.05B — | $23 — | $162.7 — | $164.54 — | $34.05B — | 21.03 | $7.78 — | |
| Agilent Technologies, Inc. 0HAV.L | $107.25 — |
+1.33
|
$33.98B — | $434 — | $105.89 — | $107.42 — | $33.98B — | 25.87 | $4.15 — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Avenue Supermarts Limited DMART.BO | $4,308.5 52.13 USD |
-1.31
|
$2.8T 33.92B USD | $7.23K 87.51 USD | $4,288.85 51.89 USD | $4,409.25 53.34 USD | $2.8T 33.92B USD | 102.80 | $41.91 0.51 USD | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.91B — | $1 — | $600 — | $600 — | $33.91B — | 17.76 | $36.03 — | |
| Baker Hughes Company 68V.F | $31.03 33.91 USD |
-1.93
|
$31.02B 33.91B USD | $750 819.85 USD | $31.03 33.91 USD | $31.44 34.37 USD | $31.02B 33.91B USD | 12.02 | $2.58 2.82 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $379.8 415.17 USD |
0
|
$31.01B 33.9B USD | $1 1.09 USD | $379.8 415.17 USD | $384.4 420.2 USD | $31.01B 33.9B USD | 40.66 | $9.34 10.21 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.01 | $10.37 2.1 USD | |
| Heidelberg Materials AG HEI.F | $173.05 189.17 USD |
-0.89
|
$30.88B 33.75B USD | $686 749.89 USD | $172.65 188.73 USD | $175.95 192.34 USD | $30.88B 33.75B USD | 17.89 | $9.67 10.57 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $94.84 103.67 USD |
+0.79
|
$30.78B 33.64B USD | $373 407.74 USD | $94.84 103.67 USD | $94.84 103.67 USD | $30.78B 33.64B USD | 22.26 | $4.26 4.66 USD | |
| IDEXX Laboratories, Inc. IX1.F | $379.7 415.06 USD |
-2.14
|
$30.77B 33.64B USD | $27 29.51 USD | $379.7 415.06 USD | $379.7 415.06 USD | $30.77B 33.64B USD | 40.43 | $9.39 10.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. 0LO3.L | $231.74 — |
+2.12
|
$33.59B — | $215 — | $226 — | $231.74 — | $33.59B — | 91.23 | $2.54 — | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.6 18.25 USD |
+0.37
|
$45.25B 33.58B USD | $1.3K 964.68 USD | $24.6 18.25 USD | $24.6 18.25 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| CITIC Limited CPF.F | $1.03 1.13 USD |
+0.64
|
$30.68B 33.53B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $30.68B 33.53B USD | 4.29 | $0.24 0.26 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $5.54 — |
+10.58
|
$33.46B — | $2.46K — | $4.8 — | $5.54 — | $33.46B — | 14.57 | $0.38 — | |
| Standard Chartered PLC STD0.F | $24.6 26.89 USD |
+1.65
|
$30.59B 33.44B USD | $57 62.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.59B 33.44B USD | 10.12 | $2.43 2.66 USD | |
| ResMed Inc. 0KW4.L | $237.33 — |
+1.14
|
$33.38B — | $25 — | $234.09 — | $237.33 — | $33.38B — | 44.78 | $5.3 — | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$562.96B 33.33B USD | $3 0.18 USD | $1,336 79.11 USD | $1,336 79.11 USD | $562.96B 33.33B USD | 21.50 | $62.12 3.68 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
0
|
$30.48B 33.32B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.48B 33.32B USD | 4.24 | $1.19 1.3 USD | |
| Anglo American plc NGLB.F | $25.09 27.43 USD |
-0.28
|
$30.46B 33.3B USD | $200 218.63 USD | $24.72 27.02 USD | $25.09 27.43 USD | $30.46B 33.3B USD | 0 | -$2.23 -2.4 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+0.96
|
$30.45B 33.29B USD | $34 37.17 USD | $105 114.78 USD | $105 114.78 USD | $30.45B 33.29B USD | 11.87 | $8.84 9.66 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.45B 33.29B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.45B 33.29B USD | 11.87 | $8.84 9.66 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
+1.82
|
$30.44B 33.28B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $30.44B 33.28B USD | 17.66 | $3.17 3.47 USD | |
| Zscaler, Inc. 0ZC.DE | $194.06 212.13 USD |
+1.47
|
$30.43B 33.27B USD | $18 19.68 USD | $193.46 211.48 USD | $195.14 213.31 USD | $30.43B 33.27B USD | 0 | -$0.1 -0.1 USD | |
| HP Inc. HPQ.BA | $30,325 35.85 USD |
+0.41
|
$28.13T 33.25B USD | $134 0.16 USD | $30,150 35.64 USD | $30,600 36.17 USD | $28.13T 33.25B USD | 1.86 | $16.27K 19.23 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,342 1466.99 USD |
+0.75
|
$30.4B 33.23B USD | $1 1.09 USD | $1,342 1466.99 USD | $1,342 1466.99 USD | $30.4B 33.23B USD | 9.47 | $141.59 154.78 USD | |
| ResMed Inc. RME.F | $205.2 224.31 USD |
+0.29
|
$30.36B 33.18B USD | $80 87.45 USD | $204.9 223.98 USD | $205.2 224.31 USD | $30.36B 33.18B USD | 26.10 | $7.86 8.59 USD | |
| Arch Capital Group Ltd. RSK.F | $79.47 86.87 USD |
+0.49
|
$30.36B 33.18B USD | $40 43.73 USD | $79.47 86.87 USD | $79.47 86.87 USD | $30.36B 33.18B USD | 8.05 | $9.87 10.79 USD | |
| ResMed Inc. RMD.VI | $206.4 225.62 USD |
+0.19
|
$30.33B 33.15B USD | $0 0 USD | $205.7 224.86 USD | $206.4 225.62 USD | $30.33B 33.15B USD | 26.42 | $7.81 8.54 USD | |
| ASSA ABLOY AB (publ) ASAZF | $29.28 — |
0
|
$33.15B — | $100 — | $31.4 — | $31.4 — | $33.15B — | 21.52 | $1.36 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $25.32 27.68 USD |
-1.23
|
$30.22B 33.03B USD | $1.28K 1.4K USD | $25.16 27.5 USD | $25.62 28 USD | $30.22B 33.03B USD | 12.78 | $1.98 2.16 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.02B — | $1 — | $111,838.71 — | $111,838.71 — | $33.02B — | 31.34 | $3.51K — | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$557.57B 33.01B USD | $3 0.18 USD | $89.94 5.33 USD | $89.94 5.33 USD | $557.57B 33.01B USD | 0 | -$1.33 -0.07 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
-0.58
|
$30.2B 33.01B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.2B 33.01B USD | 17.87 | $3.44 3.76 USD | |
| ANTA Sports Products ANPDY | $295.98 — |
-1.01
|
$33.01B — | $3 — | $299 — | $299 — | $33.01B — | 15.94 | $18.56 — | |
| Dollarama Inc. DR3.F | $107.8 117.84 USD |
+0.37
|
$30.19B 33B USD | $257 280.94 USD | $107.8 117.84 USD | $107.8 117.84 USD | $30.19B 33B USD | 40.83 | $2.64 2.89 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.8 21.64 USD |
+1.02
|
$30.18B 32.99B USD | $300 327.94 USD | $19.7 21.53 USD | $19.8 21.64 USD | $30.18B 32.99B USD | 10.76 | $1.84 2.01 USD | |
| Daikin Industries,Ltd DKILF | $112.67 — |
0
|
$32.99B — | $100 — | $116.6 — | $116.6 — | $32.99B — | 18.20 | $6.19 — | |
| Standard Chartered PLC STD.F | $12.68 13.86 USD |
+0.2
|
$30.15B 32.96B USD | $1K 1.09K USD | $12.68 13.86 USD | $12.68 13.86 USD | $30.15B 32.96B USD | 10.47 | $1.21 1.32 USD | |
| Sysco Corporation SYY.VI | $61.5 67.23 USD |
-0.76
|
$30.14B 32.95B USD | $300 327.94 USD | $60.06 65.65 USD | $61.86 67.62 USD | $30.14B 32.95B USD | 17.98 | $3.42 3.74 USD | |
| CoStar Group, Inc. RLG.F | $71.1 77.72 USD |
-0.84
|
$30.14B 32.95B USD | $76 83.08 USD | $71.1 77.72 USD | $71.1 77.72 USD | $30.14B 32.95B USD | 236.99 | $0.3 0.33 USD | |
| Lennar Corporation 0JU0.L | $106.85 — |
-0.51
|
$32.91B — | $104 — | $106.71 — | $108.2 — | $32.91B — | 7.29 | $14.64 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$32.9B — | $119 — | $25.35 — | $25.35 — | $32.9B — | 36.03 | $0.75 — | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.32 | $9.62 1.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||