Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.86 1.23 USD |
+0.27
|
$0 0 USD | $245.85K 162.72K USD | $1.82 1.2 USD | $1.87 1.24 USD | $0 0 USD | 50.13 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.1799 0.2 USD |
+2.79
|
$0 0 USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
+6.25
|
$0 0 USD | $34.37K 22.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.13 0.08 USD |
-1.96
|
$0 0 USD | $18.07K 11.96K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.84 — |
+0.14
|
$0 — | $7.83K — | $25.78 — | $25.84 — | $0 — | 0 | $0 — | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $1.37M 189.97K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.16 USD | $0.25 0.16 USD | $0 0 USD | 30.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.68 1.76 USD |
-0.24
|
$0 0 USD | $126.5K 17.59K USD | $12.68 1.76 USD | $12.68 1.76 USD | $0 0 USD | 12.05 | $1.05 0.15 USD | |
| TUI AG TUI1.SG | $6.82 7.46 USD |
+1.28
|
$0 0 USD | $10.34K 11.31K USD | $6.73 7.35 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.41 6.23 USD |
-0.74
|
$0 0 USD | $1 0.66 USD | $9.41 6.23 USD | $9.41 6.23 USD | $0 0 USD | 19.59 | $0.48 0.32 USD | |
| Oracle Corporation 0R1Z.IL | $138.4 — |
+0.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $122.6 24.85 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $10.74 7.11 USD |
-0.28
|
$0 0 USD | $2.13K 1.41K USD | $10.76 7.12 USD | $10.8 7.15 USD | $0 0 USD | 18.26 | $0.59 0.39 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.39 0.61 USD |
0
|
$0 0 USD | $12.1K 1.68K USD | $4.39 0.61 USD | $4.41 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.1 0.73 USD |
+7.84
|
$0 0 USD | $629.75K 416.81K USD | $1.05 0.69 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $542K 358.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse CSI 500 ETF 510530.SS | $5.9 0.82 USD |
-0.51
|
$0 0 USD | $1.3M 180.08K USD | $5.89 0.82 USD | $5.93 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.58 — |
+0.53
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.58 31.38 USD |
-0.28
|
$0 0 USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.33 0.88 USD |
-1.49
|
$0 0 USD | $3.09K 2.05K USD | $1.31 0.87 USD | $1.34 0.88 USD | $0 0 USD | 18.15 | $0.07 0.05 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $294.2K 40.91K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $1.02 0.14 USD |
-0.77
|
$0 0 USD | $2.33M 324.57K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.XA | $5.39 3.56 USD |
+2.18
|
$0 0 USD | $28.24K 18.69K USD | $5.25 3.47 USD | $5.41 3.58 USD | $0 0 USD | 18.01 | $0.3 0.2 USD | |
| SGL Carbon SE SGL.SG | $3.53 3.86 USD |
+2.62
|
$0 0 USD | $2.03K 2.22K USD | $3.46 3.78 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.57 7.84 USD |
0
|
$0 0 USD | $69.63K 51.67K USD | $10.5 7.79 USD | $10.58 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $40.4 29.98 USD |
-1.37
|
$0 0 USD | $2.64K 1.96K USD | $39.87 29.59 USD | $40.58 30.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $20.65 — |
-11.28
|
$0 — | $31 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $13.21K 8.74K USD | $0.3699 0.24 USD | $0.3699 0.25 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.5999 0.08 USD |
-0.33
|
$0 0 USD | $44.14M 6.14M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.8399 0.55 USD |
-0.59
|
$0 0 USD | $22.77K 15.07K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 104.37 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.35 4.86 USD |
-0.27
|
$0 0 USD | $9.05K 5.99K USD | $7.33 4.85 USD | $7.44 4.92 USD | $0 0 USD | 40.16 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| MPC Container Ships ASA 0A27.L | $14.84 1.42 USD |
-3.67
|
$0 0 USD | $132.09K 12.67K USD | $14.82 1.42 USD | $15.56 1.49 USD | $0 0 USD | 2.18 | $6.79 0.65 USD | |
| MCF Energy Ltd DC6.SG | $0.04 0.04 USD |
+17.7
|
$0 0 USD | $98.66K 107.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jenoptik AG JEN.SG | $17.81 19.47 USD |
+0.74
|
$0 0 USD | $35.65K 38.97K USD | $17.45 19.08 USD | $17.99 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.24 1.44 USD |
+0.72
|
$0 0 USD | $1K 127.86 USD | $11.3 1.44 USD | $11.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.XA | $1.2 0.79 USD |
-2.45
|
$0 0 USD | $9.9K 6.55K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $8K 5.3K USD | $1.35 0.89 USD | $1.35 0.89 USD | $0 0 USD | 10.80 | $0.13 0.08 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.91 0.27 USD |
-1.31
|
$0 0 USD | $459.73K 5.56K USD | $21.84 0.26 USD | $21.91 0.27 USD | $0 0 USD | 18.66 | $1.17 0.01 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.15 0.16 USD |
-0.61
|
$0 0 USD | $12.8K 1.78K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.08 6.67 USD |
-0.3
|
$0 0 USD | $933 617.51 USD | $10.08 6.67 USD | $10.12 6.7 USD | $0 0 USD | 21.04 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.58 10.31 USD |
+1.7
|
$0 0 USD | $11.76K 7.78K USD | $15.35 10.16 USD | $15.58 10.31 USD | $0 0 USD | 28.53 | $0.55 0.36 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.32 0.18 USD |
-1.05
|
$0 0 USD | $61.35K 8.53K USD | $1.27 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $481.82K 318.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $403.4K 56.09K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $345.87K 378.08K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.61 0.22 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $59.23 64.75 USD |
+1.09
|
$0 0 USD | $0 0 USD | $59.23 64.75 USD | $59.23 64.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $621.1K 86.36K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.08 USD |
+0.49
|
$0 0 USD | $285.5K 39.7K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.47 1.04 USD |
+1.25
|
$0 0 USD | $1.14M 158.22K USD | $7.47 1.04 USD | $7.47 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.45 — |
-0.2
|
$0 — | $3.96K — | $2.45 — | $2.48 — | $0 — | 14.93 | $0.16 — | |
| 88 Energy Ltd POQ.BE | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.2 0.17 USD |
-0.17
|
$0 0 USD | $1.51M 210.39K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.003099 0.0033 USD |
+24
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $13.94K 9.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $23.23 15.37 USD |
+1.49
|
$0 0 USD | $43.02K 28.47K USD | $22.76 15.06 USD | $23.27 15.4 USD | $0 0 USD | 4.68 | $4.96 3.28 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.21 0.17 USD |
-1.63
|
$0 0 USD | $5.1K 709.26 USD | $1.18 0.16 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8399 0.92 USD |
+2.79
|
$0 0 USD | $18K 19.68K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $68.31K 45.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $13.6K 1.89K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $72.85 79.63 USD |
-0.14
|
$0 0 USD | $11.15K 12.18K USD | $72.4 79.14 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Eagle Point Credit Company ECC-PD | $18.98 — |
-0.1
|
$0 — | $16.15K — | $18.85 — | $19.09 — | $0 — | 10.40 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.3 — |
+0.07
|
$0 — | $47K — | $15.22 — | $15.88 — | $0 — | 3.29 | $4.64 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.33 — |
+1.85
|
$0 — | $6.96K — | $4.31 — | $4.5 — | $0 — | 0 | -$1.42 — | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $169.57M 23.58M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $111.24 — |
+5.17
|
$0 — | $94 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.51 0.07 USD |
-1.54
|
$0 0 USD | $12.27M 1.71M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 19.65 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.76 2.49 USD |
+2.6
|
$0 0 USD | $176.05K 116.52K USD | $3.69 2.44 USD | $3.77 2.5 USD | $0 0 USD | 7.12 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.04 3.33 USD |
-0.49
|
$0 0 USD | $91.75K 60.72K USD | $5 3.31 USD | $5.08 3.36 USD | $0 0 USD | 26.36 | $0.19 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
-2.35
|
$0 — | $5.63K — | $16.82 — | $17.36 — | $0 — | 0 | -$1.67 — | |
| PowerHouse Energy Group PLC BT81.DU | $0.006199 0.0067 USD |
+14.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Financials ETF 510650.SS | $2.72 0.38 USD |
+0.07
|
$0 0 USD | $12K 1.67K USD | $2.72 0.38 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||