Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQT Holdings Limited EQT.XA | A$16.14 10.68 USD |
+1.31
|
A$0.00 0 USD | A$17.28K 11.44K USD | A$15.31 10.13 USD | A$16.43 10.87 USD | A$0.00 0 USD | 13.90 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$260.93K 172.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$33.20K 21.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.73 — |
+0.17
|
$0.00 — | $4.30K — | $25.65 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $19.02 — |
-0.61
|
$0.00 — | $35.78K — | $19.01 — | $19.19 — | $0.00 — | 8.00 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.41 2.26 USD |
-0.29
|
A$0.00 0 USD | A$194.09K 128.46K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.44 0.51 USD |
+0.47
|
CN¥0.00 0 USD | CN¥4.46M 657.88K USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.47 0.31 USD |
-7.84
|
A$0.00 0 USD | A$32.84K 21.74K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.19 7.15 USD |
-0.31
|
€0.00 0 USD | €2.39K 2.76K USD | €6.19 7.15 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.74 2.47 USD |
+1.8
|
A$0.00 0 USD | A$304.26K 201.37K USD | A$3.68 2.44 USD | A$3.74 2.48 USD | A$0.00 0 USD | 3.72 | A$1.00 0.66 USD | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$24.26 3.1 USD |
+1.59
|
HK$0.00 0 USD | HK$793.20K 101.42K USD | HK$23.90 3.06 USD | HK$24.44 3.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.45 0.96 USD |
-2.64
|
A$0.00 0 USD | A$12.73K 8.43K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 8.48 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.84 0.98 USD |
-0.13
|
NT$0.00 0 USD | NT$3.33M 105.75K USD | NT$30.81 0.98 USD | NT$30.88 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
-5
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$105.84K 70.05K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $12.39 — |
-0.91
|
$0.00 — | $1.23K — | $12.39 — | $12.40 — | $0.00 — | 5.60 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.03 66.21 USD |
<0.01
|
A$0.00 0 USD | A$22.35K 14.79K USD | A$99.91 66.13 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Chariot Ltd C62.DU | €0.02 0.02 USD |
+183.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.98 0.14 USD |
+3.83
|
CN¥0.00 0 USD | CN¥51.73M 7.63M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
+2.61
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of Hawaii BOH-PA | $15.84 — |
-0.31
|
$0.00 — | $1.61K — | $15.84 — | $15.89 — | $0.00 — | 2.60 | $6.07 — | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-19.39
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.73 20.34 USD |
-1.06
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$30.27 20.03 USD | A$30.85 20.42 USD | A$0.00 0 USD | 72.82 | A$0.42 0.28 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.13 0.15 USD |
+7.69
|
€0.00 0 USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.69 0.1 USD |
+2.53
|
CN¥0.00 0 USD | CN¥19.35M 2.85M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $8.59K — | $29.63 — | $30.24 — | $0.00 — | 0 | $0.00 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.54 1.68 USD |
+1.85
|
A$0.00 0 USD | A$155.18K 102.71K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 2.83 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €10.98 12.67 USD |
-2.31
|
€0.00 0 USD | €6.97K 8.05K USD | €10.98 12.67 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.75 0.26 USD |
+3.56
|
CN¥0.00 0 USD | CN¥154.00K 22.72K USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.23 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 5.25 | €0.04 0.04 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥2.09 0.31 USD |
+4.19
|
CN¥0.00 0 USD | CN¥5.12M 755.56K USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$20.71 4.2 USD |
-4.74
|
R$0.00 0 USD | R$7.33K 1.49K USD | R$20.71 4.2 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Wells Fargo & Company WFC-PL | $1,157.00 — |
+0.35
|
$0.00 — | $2.96K — | $1,152.60 — | $1,159.09 — | $0.00 — | 239.44 | $4.83 — | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.46 0.07 USD |
-0.64
|
CN¥0.00 0 USD | CN¥1.54B 226.98M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.67 1.46 USD |
+0.04
|
MX$0.00 0 USD | MX$24.57K 1.45K USD | MX$24.62 1.46 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €33.20 38.32 USD |
-10.85
|
€0.00 0 USD | €1.59K 1.84K USD | €33.12 38.23 USD | €37.28 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$3.66 2.42 USD |
+3.1
|
A$0.00 0 USD | A$752.62K 498.13K USD | A$3.50 2.32 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.88 4.55 USD |
-1.29
|
A$0.00 0 USD | A$87.18K 57.7K USD | A$6.71 4.44 USD | A$6.88 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.06 0.16 USD |
+1.73
|
CN¥0.00 0 USD | CN¥26.89M 3.97M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$267.75K 177.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.58 0.23 USD |
+0.89
|
CN¥0.00 0 USD | CN¥71.31K 10.52K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
0
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$245.44K 162.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Mader Group Limited MAD.XA | A$8.21 5.44 USD |
-3.95
|
A$0.00 0 USD | A$15.24K 10.09K USD | A$8.18 5.41 USD | A$8.49 5.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €5.58 6.44 USD |
-9.96
|
€0.00 0 USD | €8.13K 9.39K USD | €5.68 6.56 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.71 0.25 USD |
+2.7
|
CN¥0.00 0 USD | CN¥69.57M 10.26M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.60 12.32 USD |
+0.24
|
CA$0.00 0 USD | CA$12.76K 9.47K USD | CA$16.58 12.3 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| U.S. Bancorp USB-PH | $18.71 — |
-0.84
|
$0.00 — | $20.40K — | $18.71 — | $18.90 — | $0.00 — | 4.03 | $4.64 — | ||
| Echo IQ Limited EIQ.XA | A$1.26 0.84 USD |
-2.01
|
A$0.00 0 USD | A$555.15K 367.43K USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$289.34K 191.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.47 0.22 USD |
+1.03
|
CN¥0.00 0 USD | CN¥5.16M 760.74K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.06 0.7 USD |
-6.79
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €65.34 75.42 USD |
-1.13
|
€0.00 0 USD | €18.03K 20.82K USD | €65.95 76.13 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.51 0.33 USD |
-2.88
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.30 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.93 1.94 USD |
-1.68
|
A$0.00 0 USD | A$13.88K 9.18K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$0.00 0 USD | 18.31 | A$0.16 0.11 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $3.97 — |
+0.51
|
$0.00 — | $3.35K — | $3.97 — | $4.28 — | $0.00 — | 0 | -$8.49 — | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.94 1.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥502.06K 74.08K USD | CN¥7.92 1.17 USD | CN¥7.98 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €18.32 21.15 USD |
-1.03
|
€0.00 0 USD | €446.00 514.83 USD | €18.57 21.43 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$1.49M 983.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €13.28 15.33 USD |
-3.07
|
€0.00 0 USD | €95.35K 110.06K USD | €13.07 15.09 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.50 0.33 USD |
-2.1
|
A$0.00 0 USD | A$139.84K 92.56K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.54 0.35 USD |
+5.94
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 15.73 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.77 0.51 USD |
+3.73
|
A$0.00 0 USD | A$1.16M 765.46K USD | A$0.72 0.47 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$12.90 8.54 USD |
-6.05
|
A$0.00 0 USD | A$110.86K 73.37K USD | A$12.13 8.03 USD | A$13.14 8.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$60.44K 40K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.97 1.14 USD |
+0.36
|
NZ$0.00 0 USD | NZ$140.15K 81.26K USD | NZ$1.97 1.14 USD | NZ$1.99 1.16 USD | NZ$0.00 0 USD | 14.84 | NZ$0.13 0.08 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.18 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.95 13.86 USD |
+2.68
|
A$0.00 0 USD | A$43.92K 29.07K USD | A$20.05 13.27 USD | A$21.00 13.9 USD | A$0.00 0 USD | 54.69 | A$0.38 0.25 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.18 0.21 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.14 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥180.08M 26.57M USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.75 0.86 USD |
+1.63
|
€0.00 0 USD | €10.50K 12.12K USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.63 1.89 USD |
-7.32
|
€0.00 0 USD | €16.93K 19.55K USD | €1.63 1.89 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €23.20 26.78 USD |
-8.12
|
€0.00 0 USD | €8.80K 10.15K USD | €23.02 26.57 USD | €24.56 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.17 17.73 USD |
-0.05
|
CN¥0.00 0 USD | CN¥26.05M 3.84M USD | CN¥120.17 17.73 USD | CN¥120.25 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.32 0.61 USD |
+1.38
|
MX$0.00 0 USD | MX$2.81K 166.56 USD | MX$10.15 0.6 USD | MX$10.32 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
0
|
$0.00 — | $300.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Southern Cross Media Group Limited SXL.XA | A$0.59 0.39 USD |
-1.7
|
A$0.00 0 USD | A$76.23K 50.45K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$250.15K 165.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.50 | A$0.00 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||