Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.15
|
€229.25B 264.64B USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.25B 264.64B USD | 7.90 | €0.09 0.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.20 87.96 USD |
+0.79
|
€228.74B 264.04B USD | €5.00 5.77 USD | €76.20 87.96 USD | €76.20 87.96 USD | €228.74B 264.04B USD | 12.49 | €6.10 7.04 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 16,160.00 19.1 USD |
-1.28
|
ARS 223.23T 263.86B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.23T 263.86B USD | 80.68 | ARS 200.29 0.24 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.57 87.23 USD |
+0.05
|
€226.85B 261.86B USD | €0.00 0 USD | €75.57 87.23 USD | €75.77 87.46 USD | €226.85B 261.86B USD | 12.38 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€785.60 906.85 USD |
-0.48
|
€226.59B 261.57B USD | €50.00 57.72 USD | €778.00 898.07 USD | €785.60 906.85 USD | €226.59B 261.57B USD | 13.12 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.18 86.78 USD |
+0.44
|
€225.68B 260.51B USD | €261.00 301.28 USD | €75.18 86.78 USD | €75.18 86.78 USD | €225.68B 260.51B USD | 12.32 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.50 221.06 USD |
-0.52
|
€225.55B 260.36B USD | €40.00 46.17 USD | €191.50 221.06 USD | €191.50 221.06 USD | €225.55B 260.36B USD | 10.14 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.65 480.95 USD |
+1.17
|
€225.37B 260.15B USD | €310.00 357.84 USD | €412.30 475.93 USD | €416.65 480.95 USD | €225.37B 260.15B USD | 28.05 | €14.85 17.14 USD | ||
L'Oréal
LRLCF
US
|
$487.80 — |
-2.3
|
$260.15B — | $21.00 — | $479.50 — | $479.50 — | $260.15B — | 35.50 | $13.74 — |
|
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€781.20 901.77 USD |
-0.86
|
€225.33B 260.1B USD | €0.00 0 USD | €778.20 898.3 USD | €781.20 901.77 USD | €225.33B 260.1B USD | 13.05 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.40 284.43 USD |
-0.65
|
€225.27B 260.04B USD | €115.00 132.75 USD | €243.05 280.56 USD | €246.40 284.43 USD | €225.27B 260.04B USD | 37.10 | €6.64 7.66 USD | ||
Amgen Inc.
AMG.DE
DE
|
€415.70 479.86 USD |
+0.45
|
€224.86B 259.56B USD | €409.00 472.12 USD | €412.25 475.87 USD | €415.70 479.86 USD | €224.86B 259.56B USD | 27.99 | €14.85 17.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.05 479.11 USD |
+0.35
|
€224.51B 259.15B USD | €0.00 0 USD | €414.65 478.64 USD | €415.05 479.11 USD | €224.51B 259.15B USD | 27.94 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €12.00 13.85 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,349.34 273.49 USD |
-1.51
|
R$1.28T 258.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.48B USD | 22.06 | R$61.16 12.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€243.10 280.62 USD |
-1.78
|
€222.25B 256.56B USD | €0.00 0 USD | €243.10 280.62 USD | €243.10 280.62 USD | €222.25B 256.56B USD | 36.61 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
-2.54
|
MX$4.31T 255.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.24 | ARS 1.04K 1.22 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 6.00 0.02 USD | HUF 79,010.00 218.52 USD | HUF 79,010.00 218.52 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-2.12
|
ARS 213.37T 252.2B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 213.37T 252.2B USD | 49.60 | ARS 279.03 0.33 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.13
|
€217.79B 251.41B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.79B 251.41B USD | 9.15 | €0.13 0.15 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.95 21.88 USD |
+0.55
|
€213.34B 246.27B USD | €300.00 346.3 USD | €18.95 21.88 USD | €18.95 21.88 USD | €213.34B 246.27B USD | 14.46 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
-0.63
|
MX$4.16T 246.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
American Express Company
0R3C.IL
GB
|
$324.07 — |
+0.33
|
$245.99B — | $357.00 — | $320.94 — | $326.01 — | $245.99B — | 32.93 | $9.84 — | ||
Linde plc
LIN.F
DE
|
€461.20 532.38 USD |
-0.39
|
€211.73B 244.41B USD | €191.00 220.48 USD | €461.20 532.38 USD | €462.80 534.23 USD | €211.73B 244.41B USD | 35.58 | €12.96 14.96 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
+0.53
|
€211.61B 244.27B USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.90 254.99 USD |
+0.94
|
€208.78B 241B USD | €600.00 692.6 USD | €220.10 254.07 USD | €221.45 255.63 USD | €208.78B 241B USD | 21.89 | €10.09 11.65 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.16 35.91 USD |
-0.69
|
R$1.19T 240.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.78B USD | 19.13 | R$9.26 1.88 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.25 254.24 USD |
+0.07
|
€208.16B 240.29B USD | €58.00 66.95 USD | €220.25 254.24 USD | €221.00 255.11 USD | €208.16B 240.29B USD | 21.82 | €10.09 11.65 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
0
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.44 47.52 USD |
+6.52
|
R$1.18T 240.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.13B USD | 48.13 | R$4.87 0.99 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
+5.31
|
MX$4.01T 237.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.70 306.71 USD |
+0.62
|
€203.05B 234.39B USD | €35.00 40.4 USD | €264.20 304.98 USD | €265.70 306.71 USD | €203.05B 234.39B USD | 26.57 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€265.65 306.65 USD |
+1.34
|
€203.01B 234.35B USD | €1.55K 1.78K USD | €262.05 302.49 USD | €266.00 307.05 USD | €203.01B 234.35B USD | 26.56 | €10.00 11.54 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.80 15.57 USD |
-0.1
|
R$1.14T 231.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.69B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
-4.5
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.32 225.46 USD |
-0.16
|
€199.99B 230.86B USD | €16.00 18.47 USD | €194.50 224.52 USD | €196.00 226.25 USD | €199.99B 230.86B USD | 3906.40 | €0.05 0.06 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
0
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-1
|
€195.27B 225.41B USD | €15.00 17.32 USD | €79.60 91.89 USD | €79.60 91.89 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€397.90 459.31 USD |
-2.32
|
€195.22B 225.35B USD | €98.00 113.12 USD | €396.20 457.35 USD | €399.10 460.69 USD | €195.22B 225.35B USD | 18.13 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€396.90 458.16 USD |
-2.79
|
€194.73B 224.78B USD | €238.00 274.73 USD | €396.90 458.16 USD | €409.55 472.76 USD | €194.73B 224.78B USD | 18.09 | €21.94 25.33 USD | ||
American Express Company
AEC1.DE
DE
|
€289.60 334.3 USD |
-0.45
|
€194.19B 224.16B USD | €52.00 60.03 USD | €289.60 334.3 USD | €290.50 335.33 USD | €194.19B 224.16B USD | 18.95 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€289.10 333.72 USD |
-0.52
|
€193.86B 223.78B USD | €0.00 0 USD | €289.10 333.72 USD | €289.60 334.3 USD | €193.86B 223.78B USD | 18.92 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.00 128.96 USD |
-0.55
|
MX$3.76T 222.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.76T 222.68B USD | 24.95 | MX$87.27 5.17 USD | ||
Siemens
SMAWF
US
|
$291.27 — |
-3.48
|
$222.59B — | $99.00 — | $292.49 — | $296.00 — | $222.59B — | 24.95 | $11.67 — |
|
|
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$417.59 — |
+373.62
|
$219.49B — | $0.00 — | $396.00 — | $417.59 — | $219.49B — | 50.92 | $8.20 — | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.50 15.51 USD |
+0.25
|
R$1.08T 218.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.87B USD | 23.18 | R$3.30 0.67 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.26 21.94 USD |
-0.32
|
R$1.08T 217.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 217.92B USD | 12.13 | R$8.92 1.81 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.60 173.84 USD |
+1.8
|
€186.79B 215.62B USD | €174.00 200.85 USD | €150.50 173.73 USD | €151.54 174.93 USD | €186.79B 215.62B USD | 0 | -€2.69 -3.1 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.63T 215.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.63T 215.24B USD | 23.08 | MX$223.09 13.21 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.24 173.43 USD |
-0.01
|
€186.35B 215.11B USD | €0.00 0 USD | €150.24 173.43 USD | €150.24 173.43 USD | €186.35B 215.11B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.00 173.15 USD |
-0.11
|
€186.05B 214.76B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.44 173.66 USD | €186.05B 214.76B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.74 10.49 USD |
+1
|
R$1.06T 214.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.36B USD | 18.67 | R$2.77 0.56 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€292.00 337.07 USD |
-3.13
|
€185.66B 214.31B USD | €334.00 385.55 USD | €287.95 332.39 USD | €293.75 339.09 USD | €185.66B 214.31B USD | 19.75 | €14.78 17.06 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€291.70 336.72 USD |
-3.03
|
€185.47B 214.09B USD | €0.00 0 USD | €287.05 331.35 USD | €291.70 336.72 USD | €185.47B 214.09B USD | 19.74 | €14.77 17.05 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.55 10.25 USD |
-2.22
|
R$1.05T 212.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.94B USD | 43.20 | R$1.17 0.24 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.20 68.34 USD |
+0.27
|
€184.41B 212.87B USD | €155.00 178.92 USD | €58.76 67.83 USD | €59.20 68.34 USD | €184.41B 212.87B USD | 28.73 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.16 68.29 USD |
+1.17
|
€184.28B 212.73B USD | €363.00 419.02 USD | €58.88 67.97 USD | €59.16 68.29 USD | €184.28B 212.73B USD | 28.71 | €2.06 2.38 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.98 68.08 USD |
+1.76
|
€183.72B 212.08B USD | €0.00 0 USD | €58.68 67.74 USD | €58.98 68.08 USD | €183.72B 212.08B USD | 28.63 | €2.06 2.38 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.90 332.33 USD |
-2.41
|
€183.05B 211.3B USD | €306.00 353.23 USD | €284.55 328.47 USD | €287.90 332.33 USD | €183.05B 211.3B USD | 19.47 | €14.78 17.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
+2.27
|
MX$3.56T 210.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
-2.41
|
MX$3.56T 210.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.24 121.48 USD |
+0.36
|
€181.72B 209.76B USD | €1.04K 1.2K USD | €105.14 121.37 USD | €105.48 121.76 USD | €181.72B 209.76B USD | 25.29 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€105.02 121.23 USD |
+0.04
|
€181.34B 209.32B USD | €0.00 0 USD | €105.02 121.23 USD | €105.18 121.41 USD | €181.34B 209.32B USD | 25.24 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.84 121.02 USD |
-0.7
|
€181.03B 208.96B USD | €117.00 135.06 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.03B 208.96B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.47 — |
-0.34
|
$207.05B — | $730.00 — | $67.50 — | $67.50 — | $207.05B — | 27.81 | $2.39 — |
|
|
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.76 124.39 USD |
+0.06
|
€178.36B 205.89B USD | €1.13K 1.3K USD | €106.54 122.98 USD | €107.76 124.39 USD | €178.36B 205.89B USD | 12.20 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-0.07
|
€178.13B 205.63B USD | €1.27K 1.46K USD | €105.90 122.24 USD | €107.62 124.23 USD | €178.13B 205.63B USD | 12.18 | €8.83 10.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.50 124.09 USD |
-0.02
|
€177.93B 205.4B USD | €181.00 208.93 USD | €106.72 123.19 USD | €107.50 124.09 USD | €177.93B 205.4B USD | 12.17 | €8.83 10.19 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.01 24.32 USD |
-0.37
|
R$1.01T 204.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.06B USD | 16.57 | R$7.24 1.47 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.96 6.88 USD |
+3.16
|
R$1.01T 203.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.96B USD | 33.96 | R$1.00 0.2 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$124.29 25.19 USD |
+1.67
|
R$1.01T 203.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.77B USD | 39.33 | R$3.16 0.64 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.31 19.93 USD |
+0.42
|
R$1.00T 203.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.08B USD | 28.33 | R$3.47 0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
