Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
TOM.VI
AT
|
€19.42 22.42 USD |
+1.16
|
€228.73B 264.04B USD | €0.00 0 USD | €19.42 22.42 USD | €19.64 22.68 USD | €228.73B 264.04B USD | 10.27 | €1.89 2.18 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 16,160.00 19.1 USD |
-1.28
|
ARS 223.23T 263.86B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.23T 263.86B USD | 80.68 | ARS 200.29 0.24 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.95 87.67 USD |
+1.47
|
€227.99B 263.18B USD | €10.00 11.54 USD | €75.18 86.78 USD | €75.95 87.67 USD | €227.99B 263.18B USD | 12.45 | €6.10 7.04 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,363.74 276.41 USD |
+1.07
|
R$1.29T 261.24B USD | R$218.00 44.19 USD | R$1,332.00 269.97 USD | R$1,367.91 277.25 USD | R$1.29T 261.24B USD | 22.29 | R$61.16 12.4 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,479.70 206.04 USD |
+9.67
|
MX$4.40T 260.31B USD | MX$1.12K 66.2 USD | MX$3,470.00 205.47 USD | MX$3,482.35 206.2 USD | MX$4.40T 260.31B USD | 52.85 | MX$65.83 3.9 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.10 22.05 USD |
+1.73
|
€224.94B 259.66B USD | €4.34K 5K USD | €19.00 21.93 USD | €19.83 22.89 USD | €224.94B 259.66B USD | 10.10 | €1.89 2.18 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.70 477.55 USD |
+0.02
|
€223.78B 258.31B USD | €0.00 0 USD | €412.65 476.34 USD | €415.05 479.11 USD | €223.78B 258.31B USD | 27.85 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.55 477.38 USD |
-0.07
|
€223.69B 258.22B USD | €881.00 1.02K USD | €408.20 471.2 USD | €416.75 481.07 USD | €223.69B 258.22B USD | 27.84 | €14.85 17.14 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,228.07 250.35 USD |
+4.14
|
MX$4.33T 256.35B USD | MX$250.00 14.8 USD | MX$4,100.00 242.77 USD | MX$4,165.00 246.62 USD | MX$4.33T 256.35B USD | 4314.35 | MX$0.98 0.06 USD | ||
L'Oréal
LRLCF
US
|
$479.50 — |
-3.97
|
$255.72B — | $21.00 — | $479.50 — | $479.50 — | $255.72B — | 34.89 | $13.74 — |
|
|
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$5.00 0.3 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.24 | ARS 1.04K 1.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€406.00 468.66 USD |
-1.42
|
€219.61B 253.5B USD | €310.00 357.84 USD | €406.00 468.66 USD | €416.65 480.95 USD | €219.61B 253.5B USD | 27.34 | €14.85 17.14 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 6.00 0.02 USD | HUF 79,010.00 218.52 USD | HUF 79,010.00 218.52 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-2.12
|
ARS 213.37T 252.2B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 213.37T 252.2B USD | 49.60 | ARS 279.03 0.33 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.37 USD |
-0.34
|
€216.79B 250.25B USD | €0.00 0 USD | €1.18 1.37 USD | €1.19 1.38 USD | €216.79B 250.25B USD | 9.11 | €0.13 0.15 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.20 22.16 USD |
+1.86
|
€216.11B 249.46B USD | €300.00 346.3 USD | €18.95 21.88 USD | €19.20 22.16 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
+2.67
|
€216.11B 249.46B USD | €0.00 0 USD | €18.60 21.47 USD | €19.30 22.28 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€464.60 536.3 USD |
+0.35
|
€213.29B 246.21B USD | €669.00 772.25 USD | €459.20 530.07 USD | €465.00 536.77 USD | €213.29B 246.21B USD | 35.84 | €12.96 14.96 USD | ||
American Express Company
0R3C.IL
GB
|
$323.00 — |
0
|
$245.17B — | $1.00 — | $316.01 — | $327.50 — | $245.17B — | 32.82 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$179.17 36.31 USD |
+1.13
|
R$1.20T 243.51B USD | R$1.87K 378.61 USD | R$176.22 35.72 USD | R$180.00 36.48 USD | R$1.20T 243.51B USD | 19.34 | R$9.26 1.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$4.00 0.24 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,448.00 381.8 USD |
+4.68
|
MX$4.10T 242.75B USD | MX$3.28K 193.98 USD | MX$6,448.00 381.8 USD | MX$6,560.00 388.43 USD | MX$4.10T 242.75B USD | 20.95 | MX$307.77 18.22 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,070.59 359.45 USD |
+0.32
|
MX$4.07T 241.03B USD | MX$2.02K 119.55 USD | MX$6,042.00 357.76 USD | MX$6,070.59 359.45 USD | MX$4.07T 241.03B USD | 19.37 | MX$313.29 18.55 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.50 254.53 USD |
+0.75
|
€208.40B 240.56B USD | €1.42K 1.64K USD | €219.75 253.67 USD | €221.45 255.63 USD | €208.40B 240.56B USD | 21.85 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
0
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.00 253.95 USD |
-0.05
|
€207.93B 240.02B USD | €1.68K 1.94K USD | €217.95 251.59 USD | €221.20 255.34 USD | €207.93B 240.02B USD | 21.80 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.90 313.86 USD |
+3.72
|
€207.79B 239.86B USD | €2.87K 3.31K USD | €262.05 302.49 USD | €272.00 313.98 USD | €207.79B 239.86B USD | 27.18 | €10.00 11.54 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Siemens
SMAWF
US
|
$311.25 — |
+5.15
|
$237.86B — | $5.00 — | $311.25 — | $311.25 — | $237.86B — | 26.67 | $11.67 — |
|
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.25 310.8 USD |
+1.97
|
€205.76B 237.52B USD | €90.00 103.89 USD | €264.20 304.98 USD | €269.25 310.8 USD | €205.76B 237.52B USD | 26.92 | €10.00 11.54 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.92 230.77 USD |
+2.19
|
€204.71B 236.3B USD | €415.00 479.05 USD | €194.50 224.52 USD | €200.70 231.67 USD | €204.71B 236.3B USD | 3998.40 | €0.05 0.06 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$77.92 15.79 USD |
+1.46
|
R$1.16T 235.07B USD | R$4.00 0.81 USD | R$76.56 15.52 USD | R$77.92 15.79 USD | R$1.16T 235.07B USD | 0 | -R$1.36 -0.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$1.00 0.06 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€132.00 152.37 USD |
+1.54
|
€201.75B 232.89B USD | €20.00 23.09 USD | €130.00 150.06 USD | €132.00 152.37 USD | €201.75B 232.89B USD | 26.39 | €5.00 5.77 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€314.90 363.5 USD |
+6.75
|
€200.22B 231.12B USD | €345.00 398.25 USD | €284.55 328.47 USD | €314.90 363.5 USD | €200.22B 231.12B USD | 21.30 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€407.30 470.16 USD |
-0.24
|
€199.83B 230.67B USD | €726.00 838.05 USD | €396.90 458.16 USD | €409.55 472.76 USD | €199.83B 230.67B USD | 18.56 | €21.94 25.33 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.85 359.98 USD |
+3.67
|
€198.28B 228.88B USD | €58.00 66.95 USD | €287.05 331.35 USD | €311.85 359.98 USD | €198.28B 228.88B USD | 21.11 | €14.77 17.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.95 465.14 USD |
-1.08
|
€197.70B 228.21B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.95 465.14 USD | €197.70B 228.21B USD | 18.36 | €21.94 25.33 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€310.85 358.82 USD |
+3.12
|
€197.64B 228.15B USD | €804.00 928.08 USD | €287.95 332.39 USD | €314.50 363.04 USD | €197.64B 228.15B USD | 21.03 | €14.78 17.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
0
|
€197.23B 227.67B USD | €15.00 17.32 USD | €79.40 91.65 USD | €80.40 92.81 USD | €197.23B 227.67B USD | 18.31 | €4.39 5.07 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.28 22.76 USD |
+3.71
|
R$1.12T 226.01B USD | R$13.02K 2.64K USD | R$108.69 22.03 USD | R$112.28 22.76 USD | R$1.12T 226.01B USD | 12.58 | R$8.92 1.81 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,208.00 130.74 USD |
+1.38
|
MX$3.81T 225.75B USD | MX$593.00 35.11 USD | MX$2,167.11 128.32 USD | MX$2,209.20 130.81 USD | MX$3.81T 225.75B USD | 25.30 | MX$87.27 5.17 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €369.00 425.95 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€290.40 335.22 USD |
-0.07
|
€194.73B 224.78B USD | €38.00 43.86 USD | €288.10 332.56 USD | €290.70 335.57 USD | €194.73B 224.78B USD | 19.00 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.96 7.49 USD |
+8.83
|
R$1.10T 221.97B USD | R$22.75K 4.61K USD | R$34.71 7.04 USD | R$37.26 7.55 USD | R$1.10T 221.97B USD | 36.96 | R$1.00 0.2 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,259.00 133.76 USD |
+1.29
|
MX$3.74T 221.4B USD | MX$3.85K 227.85 USD | MX$2,226.17 131.82 USD | MX$2,271.00 134.47 USD | MX$3.74T 221.4B USD | 12.47 | MX$181.09 10.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$53.32 10.81 USD |
+3.05
|
R$1.09T 220.91B USD | R$1.42K 287.81 USD | R$51.73 10.48 USD | R$53.32 10.81 USD | R$1.09T 220.91B USD | 19.24 | R$2.77 0.56 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,503.00 89 USD |
+9.55
|
MX$3.71T 219.75B USD | MX$2.44K 144.36 USD | MX$1,481.00 87.69 USD | MX$1,503.00 89 USD | MX$3.71T 219.75B USD | 36.94 | MX$40.68 2.41 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.51 15.51 USD |
+0.01
|
R$1.08T 218.9B USD | R$10.66K 2.16K USD | R$75.89 15.38 USD | R$77.94 15.8 USD | R$1.08T 218.9B USD | 23.18 | R$3.30 0.67 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,830.82 167.62 USD |
+10.45
|
MX$3.69T 218.4B USD | MX$2.03K 120.38 USD | MX$2,790.00 165.2 USD | MX$2,830.82 167.62 USD | MX$3.69T 218.4B USD | 40.15 | MX$70.49 4.17 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,221.67 309.19 USD |
+1.39
|
MX$3.69T 218.22B USD | MX$411.00 24.34 USD | MX$5,160.69 305.58 USD | MX$5,255.00 311.16 USD | MX$3.69T 218.22B USD | 23.40 | MX$223.09 13.21 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.40 25.86 USD | €22.60 26.09 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€151.24 174.58 USD |
+0.65
|
€187.59B 216.54B USD | €24.00 27.7 USD | €149.86 172.99 USD | €151.24 174.58 USD | €187.59B 216.54B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.14 174.47 USD |
+0.65
|
€187.46B 216.4B USD | €657.00 758.4 USD | €150.00 173.15 USD | €151.50 174.88 USD | €187.46B 216.4B USD | 0 | -€2.69 -3.1 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.50 84.84 USD |
+2.8
|
€186.80B 215.63B USD | €300.00 346.3 USD | €71.50 82.53 USD | €73.50 84.84 USD | €186.80B 215.63B USD | 22.20 | €3.31 3.82 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.88 69.12 USD |
+1.42
|
€186.53B 215.31B USD | €1.12K 1.29K USD | €58.76 67.83 USD | €59.88 69.12 USD | €186.53B 215.31B USD | 29.06 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.70 68.91 USD |
+3
|
€185.97B 214.67B USD | €0.00 0 USD | €58.68 67.74 USD | €59.70 68.91 USD | €185.97B 214.67B USD | 28.98 | €2.06 2.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,815.00 166.68 USD |
+1.72
|
MX$3.62T 214.44B USD | MX$286.00 16.93 USD | MX$2,730.61 161.69 USD | MX$2,815.00 166.68 USD | MX$3.62T 214.44B USD | 97.84 | MX$28.77 1.7 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.60 68.8 USD |
+1.92
|
€185.65B 214.31B USD | €2.14K 2.47K USD | €58.88 67.97 USD | €59.64 68.84 USD | €185.65B 214.31B USD | 28.93 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.80 10.3 USD |
+0.49
|
R$1.06T 213.99B USD | R$30.00 6.08 USD | R$50.39 10.21 USD | R$51.28 10.39 USD | R$1.06T 213.99B USD | 43.41 | R$1.17 0.24 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$130.27 26.4 USD |
+4.81
|
R$1.05T 213.57B USD | R$4.98K 1.01K USD | R$123.59 25.05 USD | R$130.27 26.4 USD | R$1.05T 213.57B USD | 41.22 | R$3.16 0.64 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,643.18 156.51 USD |
+0.12
|
MX$3.60T 213.28B USD | MX$239.00 14.15 USD | MX$2,621.64 155.23 USD | MX$2,658.00 157.39 USD | MX$3.60T 213.28B USD | 18.83 | MX$140.32 8.31 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
+8.13
|
R$1.05T 212.65B USD | R$1.00 0.2 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.89 20.65 USD |
+3.64
|
R$1.04T 210.48B USD | R$889.00 180.19 USD | R$98.31 19.93 USD | R$102.20 20.71 USD | R$1.04T 210.48B USD | 29.36 | R$3.47 0.7 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.50 — |
+1.2
|
$210.26B — | $730.00 — | $67.50 — | $67.50 — | $210.26B — | 28.24 | $2.39 — |
|
|
The Walt Disney Company
DIS.VI
AT
|
€105.40 121.67 USD |
+0.4
|
€181.99B 210.08B USD | €8.00 9.23 USD | €104.92 121.11 USD | €105.40 121.67 USD | €181.99B 210.08B USD | 25.33 | €4.16 4.8 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,045.98 121.15 USD |
-3.49
|
MX$3.54T 209.82B USD | MX$158.00 9.36 USD | MX$2,044.00 121.03 USD | MX$2,055.00 121.68 USD | MX$3.54T 209.82B USD | 43.25 | MX$47.30 2.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.12 121.34 USD |
+0.25
|
€181.51B 209.52B USD | €1.71K 1.98K USD | €104.84 121.02 USD | €105.80 122.13 USD | €181.51B 209.52B USD | 25.26 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.00 121.21 USD |
-0.55
|
€181.30B 209.28B USD | €170.00 196.24 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.30B 209.28B USD | 25.24 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
-1.02
|
MX$3.52T 208.6B USD | MX$53.00 3.14 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,725.00 1345.6 USD |
+3.2
|
MX$3.51T 207.79B USD | MX$11.00 0.65 USD | MX$22,725.00 1345.6 USD | MX$22,725.00 1345.6 USD | MX$3.51T 207.79B USD | 29.31 | MX$775.19 45.9 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.40 125.13 USD |
+0.82
|
€179.42B 207.12B USD | €181.00 208.93 USD | €106.72 123.19 USD | €108.40 125.13 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
+0.65
|
€179.42B 207.12B USD | €3.33K 3.85K USD | €106.54 122.98 USD | €108.50 125.25 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.94 124.6 USD |
+0.22
|
€178.66B 206.24B USD | €1.39K 1.6K USD | €105.90 122.24 USD | €107.94 124.6 USD | €178.66B 206.24B USD | 12.22 | €8.83 10.19 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.01 83.12 USD |
+6.43
|
€177.81B 205.25B USD | €525.00 606.03 USD | €66.21 76.43 USD | €72.01 83.12 USD | €177.81B 205.25B USD | 36.36 | €1.98 2.29 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.60 290.43 USD |
+1.45
|
€177.58B 204.98B USD | €810.00 935.01 USD | €247.60 285.81 USD | €252.30 291.24 USD | €177.58B 204.98B USD | 23.12 | €10.88 12.56 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.35 24.39 USD |
+0.28
|
R$1.01T 204.64B USD | R$153.00 31.01 USD | R$120.23 24.37 USD | R$121.38 24.6 USD | R$1.01T 204.64B USD | 16.62 | R$7.24 1.47 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€250.50 289.16 USD |
+1.13
|
€176.80B 204.09B USD | €101.00 116.59 USD | €247.30 285.47 USD | €250.50 289.16 USD | €176.80B 204.09B USD | 23.02 | €10.88 12.56 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,780.00 756.73 USD |
+3.57
|
MX$3.45T 204.03B USD | MX$380.00 22.5 USD | MX$12,780.00 756.73 USD | MX$12,780.00 756.73 USD | MX$3.45T 204.03B USD | 39.70 | MX$321.90 19.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
