Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
ABL.F
DE
|
€97.82 112.92 USD |
-1.98
|
€169.42B 195.57B USD | €285.00 328.99 USD | €97.82 112.92 USD | €98.42 113.61 USD | €169.42B 195.57B USD | 42.34 | €2.31 2.67 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.00 57.72 USD |
+0.6
|
€169.16B 195.26B USD | €10.00 11.54 USD | €49.90 57.6 USD | €50.20 57.95 USD | €169.16B 195.26B USD | 22.22 | €2.25 2.6 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$64.90 13.15 USD |
+3.02
|
R$962.46B 195.08B USD | R$301.00 61.01 USD | R$63.60 12.89 USD | R$64.90 13.15 USD | R$962.46B 195.08B USD | 16.77 | R$3.87 0.78 USD | ||
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$747.00 44.23 USD |
+5.36
|
MX$3.29T 195.03B USD | MX$299.00 17.7 USD | MX$711.00 42.1 USD | MX$747.00 44.23 USD | MX$3.29T 195.03B USD | 10.67 | MX$69.95 4.14 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,107.40 184 USD |
+3.65
|
MX$3.29T 194.9B USD | MX$30.00 1.78 USD | MX$3,050.00 180.6 USD | MX$3,107.40 184 USD | MX$3.29T 194.9B USD | 16.97 | MX$183.03 10.84 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,990.43 236.28 USD |
+0.03
|
MX$3.28T 194.46B USD | MX$376.00 22.26 USD | MX$3,979.10 235.61 USD | MX$4,025.00 238.33 USD | MX$3.28T 194.46B USD | 20.40 | MX$195.57 11.58 USD | ||
Allianz
ALIZF
US
|
$511.50 — |
+5.32
|
$194.00B — | $1.00 — | $511.50 — | $511.50 — | $194.00B — | 14.37 | $35.58 — |
|
|
Deere & Company
DEER.VI
AT
|
€620.40 716.15 USD |
+3.06
|
€167.28B 193.09B USD | €0.00 0 USD | €607.20 700.91 USD | €620.40 716.15 USD | €167.28B 193.09B USD | 40.15 | €15.45 17.83 USD | ||
Deere & Company
DCO.F
DE
|
€620.00 715.69 USD |
+5.59
|
€167.17B 192.97B USD | €179.00 206.63 USD | €600.20 692.83 USD | €620.00 715.69 USD | €167.17B 192.97B USD | 40.12 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€619.60 715.23 USD |
+2.82
|
€167.06B 192.84B USD | €45.00 51.95 USD | €608.40 702.3 USD | €619.60 715.23 USD | €167.06B 192.84B USD | 40.10 | €15.45 17.83 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.80 179.85 USD |
+4.82
|
€166.71B 192.43B USD | €113.00 130.44 USD | €144.58 166.89 USD | €155.80 179.85 USD | €166.71B 192.43B USD | 14.25 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.74 179.78 USD |
+4.76
|
€166.64B 192.36B USD | €191.00 220.48 USD | €144.40 166.69 USD | €155.74 179.78 USD | €166.64B 192.36B USD | 14.24 | €10.93 12.62 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.15 9.41 USD | €8.20 9.47 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$115.00 — |
+2.24
|
$192.26B — | $100.00 — | $115.00 — | $115.00 — | $192.26B — | 26.07 | $4.41 — |
|
|
Reliance Industries Limited
RLI.F
DE
|
€49.20 56.79 USD |
-1.2
|
€166.45B 192.14B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€343.40 396.4 USD |
+5.45
|
€166.40B 192.08B USD | €0.00 0 USD | €319.50 368.81 USD | €343.40 396.4 USD | €166.40B 192.08B USD | 47.49 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€343.20 396.17 USD |
+5.34
|
€166.30B 191.97B USD | €138.00 159.3 USD | €318.50 367.66 USD | €346.85 400.38 USD | €166.30B 191.97B USD | 47.46 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.16 179.11 USD |
+4.11
|
€166.02B 191.64B USD | €3.09K 3.56K USD | €144.56 166.87 USD | €157.26 181.53 USD | €166.02B 191.64B USD | 14.19 | €10.93 12.62 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.10 12.38 USD |
-0.75
|
R$944.23B 191.38B USD | R$2.76K 558.8 USD | R$60.96 12.36 USD | R$61.74 12.51 USD | R$944.23B 191.38B USD | 33.75 | R$1.81 0.37 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.22 42.96 USD |
+3.56
|
€164.11B 189.44B USD | €140.00 161.61 USD | €36.02 41.58 USD | €37.22 42.96 USD | €164.11B 189.44B USD | 10.91 | €3.41 3.94 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.12 90.18 USD |
-0.36
|
€163.84B 189.13B USD | €0.00 0 USD | €78.12 90.18 USD | €78.25 90.33 USD | €163.84B 189.13B USD | 16.34 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.96 89.99 USD |
-0.66
|
€163.51B 188.74B USD | €993.00 1.15K USD | €77.83 89.84 USD | €78.52 90.64 USD | €163.51B 188.74B USD | 16.30 | €4.78 5.52 USD | ||
Airbus SE
AIR.F
DE
|
€207.05 239 USD |
+5.88
|
€163.39B 188.61B USD | €1.18K 1.36K USD | €195.34 225.49 USD | €207.05 239 USD | €163.39B 188.61B USD | 26.54 | €7.80 9 USD | ||
Airbus SE
AIR.MC
ES
|
€205.65 237.39 USD |
+4.47
|
€162.29B 187.33B USD | €4.70K 5.42K USD | €196.50 226.83 USD | €206.15 237.97 USD | €162.29B 187.33B USD | 26.36 | €7.80 9 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.41 8.19 USD |
+1.53
|
R$921.32B 186.74B USD | R$4.91K 994.57 USD | R$39.99 8.11 USD | R$40.92 8.29 USD | R$921.32B 186.74B USD | 44.40 | R$0.91 0.18 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,960.00 47.23 USD |
+3.95
|
ARS 157.95T 186.7B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.95T 186.7B USD | 30.45 | ARS 1.31K 1.55 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$77.84 15.78 USD |
+1.25
|
R$919.66B 186.4B USD | R$48.00 9.73 USD | R$76.74 15.55 USD | R$78.40 15.89 USD | R$919.66B 186.4B USD | 18.18 | R$4.28 0.87 USD | ||
Airbus SE
AIR.VI
AT
|
€204.30 235.83 USD |
+4.37
|
€161.22B 186.1B USD | €53.00 61.18 USD | €197.84 228.37 USD | €204.30 235.83 USD | €161.22B 186.1B USD | 26.19 | €7.80 9 USD | ||
Airbus SE
AIRA.F
DE
|
€51.00 58.87 USD |
+4.51
|
€160.98B 185.83B USD | €500.00 577.17 USD | €48.60 56.1 USD | €51.00 58.87 USD | €160.98B 185.83B USD | 26.15 | €1.95 2.25 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
-0.45
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$46.53 9.43 USD |
+4.33
|
R$916.59B 185.78B USD | R$10.00 2.03 USD | R$46.40 9.4 USD | R$46.53 9.43 USD | R$916.59B 185.78B USD | 41.17 | R$1.13 0.23 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$3.11T 183.94B USD | MX$1.69K 100.31 USD | MX$537.16 31.81 USD | MX$547.73 32.43 USD | MX$3.11T 183.94B USD | 44.09 | MX$12.36 0.73 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.05 12.76 USD |
+3.76
|
€159.32B 183.91B USD | €810.00 935.01 USD | €10.68 12.33 USD | €11.07 12.78 USD | €159.32B 183.91B USD | 12.14 | €0.91 1.05 USD | ||
Airbus
EADSF
US
|
$232.50 — |
+2.88
|
$183.48B — | $32.00 — | $231.32 — | $232.50 — | $183.48B — | 25.66 | $9.06 — |
|
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.00 12.7 USD |
+4.27
|
€158.60B 183.08B USD | €100.00 115.43 USD | €10.55 12.18 USD | €11.00 12.7 USD | €158.60B 183.08B USD | 12.08 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€191.98 221.61 USD |
-0.01
|
€158.00B 182.38B USD | €441.00 509.06 USD | €191.46 221.01 USD | €194.94 225.03 USD | €158.00B 182.38B USD | 20.44 | €9.39 10.84 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€149.04 172.04 USD |
+3.83
|
€157.87B 182.24B USD | €70.00 80.8 USD | €145.16 167.56 USD | €149.04 172.04 USD | €157.87B 182.24B USD | 16.68 | €8.93 10.31 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€191.68 221.26 USD |
-1.21
|
€157.75B 182.1B USD | €278.00 320.9 USD | €191.68 221.26 USD | €193.28 223.11 USD | €157.75B 182.1B USD | 20.41 | €9.39 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€148.86 171.83 USD |
+3.69
|
€157.68B 182.02B USD | €364.00 420.18 USD | €144.80 167.15 USD | €148.86 171.83 USD | €157.68B 182.02B USD | 16.66 | €8.93 10.31 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€263.90 304.63 USD |
+0.65
|
€156.78B 180.97B USD | €38.00 43.86 USD | €258.50 298.4 USD | €263.90 304.63 USD | €156.78B 180.97B USD | 23.92 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€263.80 304.51 USD |
+0.73
|
€156.72B 180.9B USD | €0.00 0 USD | €260.90 301.17 USD | €263.80 304.51 USD | €156.72B 180.9B USD | 23.91 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€262.20 302.67 USD |
+0.11
|
€155.77B 179.81B USD | €200.00 230.87 USD | €259.20 299.2 USD | €262.20 302.67 USD | €155.77B 179.81B USD | 23.77 | €11.03 12.73 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$127.54 25.85 USD |
+2.25
|
R$884.22B 179.22B USD | R$1.03K 208.56 USD | R$127.29 25.8 USD | R$127.71 25.88 USD | R$884.22B 179.22B USD | 59.04 | R$2.16 0.44 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.70 168.19 USD |
+0.07
|
€154.34B 178.16B USD | €8.00 9.23 USD | €144.10 166.34 USD | €145.70 168.19 USD | €154.34B 178.16B USD | 16.31 | €8.93 10.31 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
-1.02
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.62 12.49 USD |
-1.6
|
R$874.27B 177.2B USD | R$1.46K 296.12 USD | R$61.50 12.47 USD | R$62.88 12.74 USD | R$874.27B 177.2B USD | 14.92 | R$4.13 0.84 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
+0.82
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.30 108.85 USD |
+3.4
|
€153.37B 177.04B USD | €212.00 244.72 USD | €93.50 107.93 USD | €94.30 108.85 USD | €153.37B 177.04B USD | 14.89 | €6.33 7.31 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 48.30 12.28 USD |
+3.51
|
PLN 696.40B 177.01B USD | PLN 362.00 92.01 USD | PLN 46.00 11.69 USD | PLN 48.30 12.28 USD | PLN 696.40B 177.01B USD | 12.44 | PLN 3.88 0.99 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$1.00 0.06 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+0.97
|
€152.48B 176.01B USD | €0.00 0 USD | €22.74 26.25 USD | €22.97 26.52 USD | €152.48B 176.01B USD | 31.04 | €0.74 0.85 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,557.21 506.69 USD |
+1.51
|
MX$2.97T 175.64B USD | MX$415.00 24.57 USD | MX$8,540.00 505.67 USD | MX$8,591.00 508.69 USD | MX$2.97T 175.64B USD | 58.62 | MX$145.97 8.64 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.65 30.13 USD |
-0.3
|
R$866.37B 175.6B USD | R$103.00 20.88 USD | R$147.90 29.98 USD | R$150.30 30.46 USD | R$866.37B 175.6B USD | 21.23 | R$7.00 1.42 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$25.00 1.48 USD | MX$501.00 29.67 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$2.00 0.12 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.14 30.17 USD |
-0.67
|
€148.99B 171.99B USD | €1.47K 1.7K USD | €26.05 30.06 USD | €26.63 30.73 USD | €148.99B 171.99B USD | 43.56 | €0.60 0.69 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.75 | ARS 3.86K 4.56 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.54 87.2 USD |
-0.32
|
€148.75B 171.7B USD | €2.26K 2.6K USD | €74.94 86.51 USD | €75.54 87.2 USD | €148.75B 171.7B USD | 17.85 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.22 86.83 USD |
+0.32
|
€148.12B 170.98B USD | €1.00 1.15 USD | €75.16 86.76 USD | €75.22 86.83 USD | €148.12B 170.98B USD | 17.78 | €4.23 4.88 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$51.03 10.34 USD |
+0.65
|
R$841.98B 170.65B USD | R$2.00 0.41 USD | R$51.03 10.34 USD | R$51.03 10.34 USD | R$841.98B 170.65B USD | 27.00 | R$1.89 0.38 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €74.50 86 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Danaher Corporation
DAP.F
DE
|
€209.00 241.26 USD |
+4.29
|
€147.04B 169.73B USD | €352.00 406.33 USD | €205.50 237.22 USD | €209.00 241.26 USD | €147.04B 169.73B USD | 40.19 | €5.20 6 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.20 85.65 USD |
-2.14
|
€146.11B 168.66B USD | €0.00 0 USD | €74.20 85.65 USD | €75.32 86.94 USD | €146.11B 168.66B USD | 17.54 | €4.23 4.88 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.60 239.64 USD |
+1.42
|
€146.05B 168.59B USD | €267.00 308.21 USD | €206.50 238.37 USD | €209.60 241.95 USD | €146.05B 168.59B USD | 39.92 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€207.40 239.41 USD |
+1.37
|
€145.91B 168.43B USD | €0.00 0 USD | €205.90 237.68 USD | €208.20 240.33 USD | €145.91B 168.43B USD | 39.88 | €5.20 6 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,406.07 284.99 USD |
-1.91
|
R$830.62B 168.35B USD | R$11.00 2.23 USD | R$1,406.07 284.99 USD | R$1,421.00 288.01 USD | R$830.62B 168.35B USD | 19.79 | R$71.02 14.39 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.64 141.57 USD |
+1.59
|
€145.00B 167.38B USD | €310.00 357.84 USD | €122.64 141.57 USD | €122.64 141.57 USD | €145.00B 167.38B USD | 15.01 | €8.17 9.43 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,760.00 281.85 USD |
-1.73
|
MX$2.81T 166.5B USD | MX$101.00 5.98 USD | MX$4,755.00 281.55 USD | MX$4,850.00 287.18 USD | MX$2.81T 166.5B USD | 19.77 | MX$240.76 14.26 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.54 140.3 USD |
-1.75
|
€143.70B 165.88B USD | €0.00 0 USD | €121.54 140.3 USD | €123.20 142.21 USD | €143.70B 165.88B USD | 14.87 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.52 140.27 USD |
-1.87
|
€143.68B 165.85B USD | €152.00 175.46 USD | €120.20 138.75 USD | €124.20 143.37 USD | €143.68B 165.85B USD | 14.87 | €8.17 9.43 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$6.00 0.36 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.08 95.9 USD |
+0.87
|
€143.40B 165.53B USD | €69.00 79.65 USD | €82.32 95.02 USD | €83.14 95.97 USD | €143.40B 165.53B USD | 16.51 | €5.03 5.81 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.02 95.83 USD |
+0.8
|
€143.29B 165.41B USD | €0.00 0 USD | €82.12 94.79 USD | €83.02 95.83 USD | €143.29B 165.41B USD | 16.50 | €5.03 5.81 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,265.00 193.33 USD |
+4.65
|
MX$2.79T 164.97B USD | MX$31.00 1.84 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$2.79T 164.97B USD | 24.61 | MX$132.64 7.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€411.10 474.55 USD |
+0.04
|
€142.51B 164.5B USD | €0.00 0 USD | €408.35 471.37 USD | €411.10 474.55 USD | €142.51B 164.5B USD | 57.73 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.00 474.43 USD |
-0.06
|
€142.47B 164.46B USD | €837.00 966.18 USD | €406.60 469.35 USD | €411.35 474.84 USD | €142.47B 164.46B USD | 57.72 | €7.12 8.22 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.92 13.56 USD |
+1.41
|
R$811.14B 164.4B USD | R$129.00 26.15 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$811.14B 164.4B USD | 16.94 | R$3.95 0.8 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$1.00 0.06 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.00 94.66 USD |
-0.56
|
€141.53B 163.38B USD | €266.00 307.05 USD | €82.00 94.66 USD | €82.00 94.66 USD | €141.53B 163.38B USD | 16.26 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,350.00 1558.35 USD |
-0.33
|
€141.39B 163.21B USD | €8.00 9.23 USD | €1,336.50 1542.77 USD | €1,350.00 1558.35 USD | €141.39B 163.21B USD | 31.39 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€135.00 155.84 USD |
+3.85
|
€141.39B 163.21B USD | €81.00 93.5 USD | €129.00 148.91 USD | €135.00 155.84 USD | €141.39B 163.21B USD | 31.39 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,349.50 1557.77 USD |
-0.52
|
€141.34B 163.15B USD | €203.00 234.33 USD | €1,328.00 1532.96 USD | €1,354.50 1563.55 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,348.50 1556.62 USD |
-0.07
|
€141.24B 163.03B USD | €7.00 8.08 USD | €1,337.50 1543.92 USD | €1,360.00 1569.89 USD | €141.24B 163.03B USD | 31.36 | €43.00 49.64 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.00 530.99 USD |
+5.41
|
€141.16B 162.94B USD | €3.00 3.46 USD | €458.10 528.8 USD | €460.00 530.99 USD | €141.16B 162.94B USD | 47.52 | €9.68 11.17 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.08 19.88 USD |
+4.34
|
R$801.08B 162.37B USD | R$9.00K 1.82K USD | R$95.06 19.27 USD | R$98.08 19.88 USD | R$801.08B 162.37B USD | 44.18 | R$2.22 0.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€405.75 468.37 USD |
-0.07
|
€140.65B 162.36B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €140.65B 162.36B USD | 56.98 | €7.12 8.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
