Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbnb, Inc.
6Z1.F
DE
|
€165.44 190.97 USD |
-3.32
|
€98.73B 113.96B USD | €259.00 298.97 USD | €165.44 190.97 USD | €171.10 197.51 USD | €98.73B 113.96B USD | 36.04 | €4.59 5.3 USD | ||
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
Carvana Co.
CV0.F
DE
|
€66.11 76.31 USD |
-1.59
|
€98.63B 113.85B USD | €500.00 577.17 USD | €66.11 76.31 USD | €67.11 77.47 USD | €98.63B 113.85B USD | 36.93 | €1.79 2.07 USD | ||
Ternium S.A.
TXSA34.SA
BR
|
R$285.88 57.94 USD |
+0.94
|
R$561.20B 113.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.20B 113.75B USD | 109.53 | R$2.61 0.53 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,850.00 109.54 USD |
-3.09
|
MX$1.92T 113.7B USD | MX$607.00 35.94 USD | MX$1,821.95 107.88 USD | MX$1,884.95 111.61 USD | MX$1.92T 113.7B USD | 75.20 | MX$24.60 1.46 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,740 467.02 USD |
+0.72
|
¥18T 113.26B USD | ¥203K 1.25K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.26B USD | 32.14 | ¥2K 14.53 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,410.50 320.37 USD |
-0.49
|
MX$1.91T 113.03B USD | MX$188.00 11.13 USD | MX$5,395.00 319.45 USD | MX$5,552.00 328.75 USD | MX$1.91T 113.03B USD | 0 | -MX$56.65 -3.3 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€379.35 437.9 USD |
+1.36
|
€97.68B 112.76B USD | €8.00 9.23 USD | €370.85 428.08 USD | €379.35 437.9 USD | €97.68B 112.76B USD | 43.95 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€379.25 437.78 USD |
+1.27
|
€97.66B 112.73B USD | €0.00 0 USD | €371.75 429.12 USD | €379.25 437.78 USD | €97.66B 112.73B USD | 43.94 | €8.63 9.96 USD | ||
Zurich Insurance
ZFSVF
US
|
$754.12 — |
-2.06
|
$112.64B — | $1.00 — | $763.00 — | $763.00 — | $112.64B — | 15.27 | $49.38 — |
|
|
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$49.89 10.11 USD |
+14.53
|
R$555.29B 112.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.29B 112.55B USD | 32.39 | R$1.54 0.31 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.64 96.55 USD |
+0.34
|
€97.38B 112.41B USD | €0.00 0 USD | €83.12 95.95 USD | €83.64 96.55 USD | €97.38B 112.41B USD | 22.18 | €3.77 4.35 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,689.00 277.65 USD |
-6.19
|
MX$1.90T 112.34B USD | MX$929.00 55.01 USD | MX$4,689.00 277.65 USD | MX$4,998.00 295.94 USD | MX$1.90T 112.34B USD | 0 | -MX$124.40 -7.3 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$2,049.70 415.44 USD |
+2.85
|
R$553.88B 112.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.88B 112.26B USD | 23.11 | R$88.66 17.97 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
0
|
R$551.25B 111.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
CME Group Inc.
MX4A.F
DE
|
€270.40 312.13 USD |
-0.26
|
€96.79B 111.72B USD | €5.00 5.77 USD | €270.40 312.13 USD | €270.40 312.13 USD | €96.79B 111.72B USD | 25.75 | €10.50 12.12 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.38 14.67 USD |
+2.38
|
R$550.68B 111.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.68B 111.61B USD | 26.51 | R$2.73 0.55 USD | ||
The Southern Company
SOT.F
DE
|
€82.92 95.72 USD |
+0.66
|
€96.54B 111.44B USD | €35.00 40.4 USD | €82.92 95.72 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.F
DE
|
€257.90 297.7 USD |
-0.6
|
€96.54B 111.44B USD | €1.11K 1.28K USD | €249.35 287.83 USD | €258.10 297.93 USD | €96.54B 111.44B USD | 10.53 | €24.47 28.25 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$264.75 53.66 USD |
+1.44
|
R$547.22B 110.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.22B 110.91B USD | 30.29 | R$8.74 1.77 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€371.35 428.66 USD |
-0.91
|
€95.62B 110.38B USD | €10.00 11.54 USD | €371.35 428.66 USD | €371.35 428.66 USD | €95.62B 110.38B USD | 43.03 | €8.63 9.96 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.88 49.49 USD |
+0.93
|
€95.56B 110.31B USD | €3.28K 3.78K USD | €42.24 48.76 USD | €43.13 49.78 USD | €95.56B 110.31B USD | 23.95 | €1.79 2.07 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$87.29 17.69 USD |
+3.03
|
R$544.06B 110.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.06B 110.27B USD | 13.00 | R$6.71 1.36 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
AXA SA
CS.VI
AT
|
€45.62 52.66 USD |
-1.15
|
€95.40B 110.12B USD | €1.00 1.15 USD | €45.62 52.66 USD | €46.33 53.48 USD | €95.40B 110.12B USD | 12.29 | €3.71 4.28 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+6.93
|
€95.34B 110.06B USD | €28.00 32.32 USD | €3.25 3.75 USD | €3.38 3.9 USD | €95.34B 110.06B USD | 56.31 | €0.06 0.07 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€254.45 293.72 USD |
-0.55
|
€95.25B 109.95B USD | €0.00 0 USD | €254.45 293.72 USD | €259.60 299.67 USD | €95.25B 109.95B USD | 10.39 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€254.40 293.66 USD |
-0.7
|
€95.23B 109.92B USD | €1.28K 1.48K USD | €250.05 288.64 USD | €260.05 300.18 USD | €95.23B 109.92B USD | 10.39 | €24.47 28.25 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€349.40 403.32 USD |
+0.66
|
€95.14B 109.82B USD | €152.00 175.46 USD | €340.30 392.82 USD | €349.40 403.32 USD | €95.14B 109.82B USD | 8.04 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€349.30 403.21 USD |
+0.58
|
€95.11B 109.79B USD | €0.00 0 USD | €343.30 396.28 USD | €349.30 403.21 USD | €95.11B 109.79B USD | 8.04 | €43.44 50.14 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.09 23.12 USD |
+2.34
|
R$540.08B 109.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.08B 109.46B USD | 9.06 | R$12.58 2.55 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€348.20 401.94 USD |
+0.32
|
€94.81B 109.44B USD | €12.00 13.85 USD | €339.60 392.01 USD | €350.10 404.13 USD | €94.81B 109.44B USD | 8.01 | €43.44 50.14 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$60.27 12.22 USD |
+0.87
|
R$538.18B 109.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.18B 109.08B USD | 83.70 | R$0.72 0.15 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$0.00 0 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.40 24.4 USD |
-1.15
|
R$537.24B 108.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.24B 108.89B USD | 8.39 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.76 119.77 USD |
+0.74
|
€94.21B 108.75B USD | €56.00 64.64 USD | €103.76 119.77 USD | €103.76 119.77 USD | €94.21B 108.75B USD | 16.06 | €6.46 7.46 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€345.40 398.71 USD |
+1.17
|
€94.05B 108.56B USD | €55.00 63.49 USD | €337.00 389.01 USD | €345.40 398.71 USD | €94.05B 108.56B USD | 7.95 | €43.44 50.14 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€266.50 307.63 USD |
+7.68
|
€94.02B 108.53B USD | €47.00 54.25 USD | €255.00 294.36 USD | €266.50 307.63 USD | €94.02B 108.53B USD | 0 | -€2.73 -3.1 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
AXA SA
AXAA.F
DE
|
€44.80 51.71 USD |
-0.88
|
€93.68B 108.14B USD | €5.60K 6.46K USD | €44.80 51.71 USD | €44.80 51.71 USD | €93.68B 108.14B USD | 12.07 | €3.71 4.28 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€265.50 306.48 USD |
+1.92
|
€93.67B 108.12B USD | €0.00 0 USD | €259.00 298.97 USD | €265.50 306.48 USD | €93.67B 108.12B USD | 0 | -€2.73 -3.1 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€231.25 266.94 USD |
-7.61
|
€93.57B 108.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.57B 108.01B USD | 0 | -€6.06 -6.9 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€265.00 305.9 USD |
+1.73
|
€93.49B 107.92B USD | €118.00 136.21 USD | €258.00 297.82 USD | €267.00 308.21 USD | €93.49B 107.92B USD | 0 | -€2.73 -3.1 USD | ||
3M Company
MMM.MX
MX
|
MX$3,525.73 208.77 USD |
-3.67
|
MX$1.82T 107.88B USD | MX$16.00 0.95 USD | MX$3,525.73 208.77 USD | MX$3,525.73 208.77 USD | MX$1.82T 107.88B USD | 29.81 | MX$118.25 7 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,528.18 386.55 USD |
-1.15
|
MX$1.82T 107.8B USD | MX$1.22K 72.12 USD | MX$6,415.00 379.85 USD | MX$6,575.00 389.32 USD | MX$1.82T 107.8B USD | 8.41 | MX$776.07 45.95 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,600.00 213.16 USD |
+2.36
|
MX$1.82T 107.76B USD | MX$6.00 0.36 USD | MX$3,600.00 213.16 USD | MX$3,600.00 213.16 USD | MX$1.82T 107.76B USD | 16.62 | MX$216.57 12.82 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€89.92 103.8 USD |
-2.56
|
€93.33B 107.73B USD | €60.00 69.26 USD | €89.78 103.64 USD | €91.92 106.11 USD | €93.33B 107.73B USD | 74.93 | €1.20 1.39 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$2.00 0.12 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.42 17.31 USD |
+0.36
|
R$530.19B 107.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.19B 107.46B USD | 21.73 | R$3.93 0.8 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$186.50 37.8 USD |
+2.38
|
R$529.47B 107.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.47B 107.31B USD | 13.15 | R$14.18 2.87 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€259.30 299.32 USD |
-1.52
|
€92.93B 107.27B USD | €272.00 313.98 USD | €259.30 299.32 USD | €261.80 302.2 USD | €92.93B 107.27B USD | 0 | -€0.58 -0.6 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€229.60 265.04 USD |
-6.93
|
€92.90B 107.24B USD | €0.00 0 USD | €229.60 265.04 USD | €243.15 280.68 USD | €92.90B 107.24B USD | 0 | -€6.06 -6.9 USD | ||
AXA
AXAHF
US
|
$51.14 — |
+2.79
|
$106.94B — | $13.50K — | $50.99 — | $51.15 — | $106.94B — | 11.81 | $4.33 — |
|
|
Equinix, Inc.
EQIX.VI
AT
|
€935.80 1080.23 USD |
-1.39
|
€92.63B 106.93B USD | €0.00 0 USD | €935.00 1079.3 USD | €941.60 1086.92 USD | €92.63B 106.93B USD | 65.30 | €14.33 16.54 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$70.00 4.14 USD |
+5.9
|
MX$1.80T 106.66B USD | MX$3.96K 234.54 USD | MX$67.88 4.02 USD | MX$71.36 4.23 USD | MX$1.80T 106.66B USD | 22.29 | MX$3.14 0.19 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$1.00 0.06 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.60 7.82 USD |
-0.62
|
R$525.87B 106.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.87B 106.58B USD | 22.84 | R$1.69 0.34 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$142.38 28.86 USD |
+15.54
|
R$524.93B 106.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.93B 106.39B USD | 28.41 | R$5.01 1.02 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.64 102.32 USD |
-3.61
|
€92.00B 106.2B USD | €1.51K 1.74K USD | €87.56 101.07 USD | €92.36 106.61 USD | €92.00B 106.2B USD | 73.86 | €1.20 1.39 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$301.00 — |
+2.91
|
$106.03B — | $0.00 — | $0.00 — | $0.00 — | $106.03B — | 0 | -$0.63 — | ||
Moderna, Inc.
0QF.F
DE
|
€227.00 262.03 USD |
-5.97
|
€91.85B 106.02B USD | €2.81K 3.24K USD | €226.80 261.8 USD | €243.40 280.97 USD | €91.85B 106.02B USD | 0 | -€6.06 -6.9 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.28 15.32 USD |
-0.6
|
€91.57B 105.71B USD | €0.00 0 USD | €13.23 15.27 USD | €13.28 15.32 USD | €91.57B 105.71B USD | 17.46 | €0.76 0.88 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$77.88 15.78 USD |
+3.69
|
R$521.30B 105.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.30B 105.66B USD | 37.44 | R$2.08 0.42 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$81.92 16.6 USD |
0
|
R$521.19B 105.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.19B 105.64B USD | 32.89 | R$2.49 0.5 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,070.00 122.57 USD |
+4.73
|
MX$1.78T 105.58B USD | MX$298.00 17.65 USD | MX$2,070.00 122.57 USD | MX$2,112.00 125.06 USD | MX$1.78T 105.58B USD | 47.47 | MX$43.60 2.58 USD | ||
State Bank of India
SID.F
DE
|
€99.00 114.28 USD |
+2.59
|
€91.38B 105.49B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €91.38B 105.49B USD | 10.89 | €9.09 10.49 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.18 15.21 USD |
+0.19
|
€90.92B 104.95B USD | €355.00 409.79 USD | €13.18 15.21 USD | €13.22 15.26 USD | €90.92B 104.95B USD | 17.34 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
0
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.40 | €2.61 3.01 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+3.23
|
€90.08B 103.98B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
<0.01
|
MX$1.75T 103.84B USD | MX$10.00 0.59 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.48 47.28 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.35 133.15 USD |
+0.61
|
€89.94B 103.82B USD | €0.00 0 USD | €114.00 131.59 USD | €115.35 133.15 USD | €89.94B 103.82B USD | 19.65 | €5.87 6.78 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,400.54 260.57 USD |
+0.17
|
MX$1.75T 103.61B USD | MX$5.00 0.3 USD | MX$4,393.00 260.12 USD | MX$4,393.00 260.12 USD | MX$1.75T 103.61B USD | 32.72 | MX$134.49 7.96 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,053.34 121.58 USD |
-0.66
|
MX$1.75T 103.52B USD | MX$29.00 1.72 USD | MX$2,053.34 121.58 USD | MX$2,053.34 121.58 USD | MX$1.75T 103.52B USD | 22.41 | MX$91.60 5.42 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.00 132.75 USD |
-0.35
|
€89.67B 103.51B USD | €102.00 117.74 USD | €113.50 131.02 USD | €115.15 132.92 USD | €89.67B 103.51B USD | 19.59 | €5.87 6.78 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$68.18 13.82 USD |
+2.37
|
R$510.62B 103.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.62B 103.49B USD | 21.64 | R$3.15 0.64 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$64.19 13.01 USD |
+1.33
|
R$509.38B 103.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.38B 103.24B USD | 13.09 | R$4.90 0.99 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.35 3.87 USD |
+2.37
|
€89.05B 102.8B USD | €800.00 923.47 USD | €3.25 3.75 USD | €3.35 3.87 USD | €89.05B 102.8B USD | 10.14 | €0.33 0.38 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.80 22.85 USD |
+2.62
|
€88.99B 102.72B USD | €1.00K 1.15K USD | €19.80 22.85 USD | €19.80 22.85 USD | €88.99B 102.72B USD | 16.77 | €1.18 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.30 11.01 USD |
-1.36
|
R$506.57B 102.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.57B 102.67B USD | 70.51 | R$0.77 0.16 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€327.60 378.16 USD |
+1.27
|
€88.53B 102.19B USD | €0.00 0 USD | €322.40 372.16 USD | €327.60 378.16 USD | €88.53B 102.19B USD | 22.40 | €14.62 16.88 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.84 8.68 USD |
-9.1
|
R$503.73B 102.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.73B 102.1B USD | 21.74 | R$1.97 0.4 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.15 USD |
-3.8
|
€88.36B 102B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.16 USD | €88.36B 102B USD | 7.69 | €0.13 0.15 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.19T 101.88B USD | 5.80 | ARS 8.39K 9.92 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.20 45.25 USD |
+2.08
|
€88.11B 101.71B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €88.11B 101.71B USD | 16.68 | €2.35 2.71 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.51 29.49 USD |
-9.25
|
R$501.37B 101.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.37B 101.62B USD | 45.18 | R$3.22 0.65 USD | ||
3M Company
MMM.F
DE
|
€170.15 196.41 USD |
+0.95
|
€87.92B 101.49B USD | €85.00 98.12 USD | €167.00 192.77 USD | €170.15 196.41 USD | €87.92B 101.49B USD | 29.48 | €5.77 6.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
