Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.29 — |
-0.06
|
$0 — | $1.01K — | $16.29 — | $16.47 — | $0 — | 13.81 | $1.18 — | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+15.69
|
$0 0 USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $2.95K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.09 0.29 USD |
-1.18
|
$0 0 USD | $4.23M 588.6K USD | $2.08 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.56 5.31 USD |
-0.19
|
$0 0 USD | $1.59M 203.58K USD | $41.42 5.3 USD | $41.78 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $22.52 — |
-0.58
|
$0 — | $4.09K — | $22.32 — | $22.7 — | $0 — | 2.79 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $13.24 — |
+1.15
|
$0 — | $154 — | $13.24 — | $13.24 — | $0 — | 0 | -$0.12 — | |
| Coles Group Limited COL.XA | $21.37 14.14 USD |
+0.88
|
$0 0 USD | $218.29K 144.48K USD | $21.31 14.1 USD | $21.52 14.24 USD | $0 0 USD | 28.71 | $0.74 0.49 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.08 0.09 USD |
-4.05
|
$0 0 USD | $96.57K 105.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $68.16K 45.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19 — |
+0.79
|
$0 — | $4.97K — | $18.83 — | $19 — | $0 — | 4.02 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.65 0.51 USD |
+0.16
|
$0 0 USD | $460.4K 64.02K USD | $3.63 0.51 USD | $3.66 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.44 1.03 USD |
-0.87
|
$0 0 USD | $2.79M 387.94K USD | $7.42 1.03 USD | $7.5 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
0
|
$0 0 USD | $4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.57
|
$0 0 USD | $5.51M 766.34K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.75 0.35 USD |
+0.15
|
$0 0 USD | $78.01M 9.97M USD | $2.71 0.35 USD | $2.79 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.07 0.08 USD |
+9.38
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.33 0.36 USD |
-1.09
|
$0 0 USD | $740.54K 809.51K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $5.38M 747.76K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.XA | $0.07 0.05 USD |
+9.84
|
$0 0 USD | $1.46M 965.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Synchrony Financial SYF-PA | $17.82 — |
+0.68
|
$0 — | $7.55K — | $17.79 — | $17.86 — | $0 — | 2.41 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $52.32 57.19 USD |
+0.66
|
$0 0 USD | $55.35K 60.5K USD | $52.08 56.93 USD | $52.33 57.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.XA | $2.3 1.52 USD |
-1.04
|
$0 0 USD | $4.17M 2.76M USD | $2.3 1.52 USD | $2.35 1.56 USD | $0 0 USD | 13.37 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.25 | $0 0.002 USD | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
0
|
$0 — | $29.79K — | $0.004499 — | $0.004599 — | $0 — | 0 | $0 — | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $839.77K 555.81K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Steadfast Group Limited SDF.XA | $5.8 3.84 USD |
+0.32
|
$0 0 USD | $307.25K 203.36K USD | $5.79 3.83 USD | $5.85 3.87 USD | $0 0 USD | 29.43 | $0.2 0.13 USD | |
| Telephone and Data Systems TDS-PV | $17.91 — |
+0.62
|
$0 — | $12.84K — | $17.71 — | $17.93 — | $0 — | 20.16 | $0.89 — | |
| Public Storage PSA-PF | $20.94 — |
+0.12
|
$0 — | $4.55K — | $20 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
-1.22
|
$0 0 USD | $328.05K 217.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| The Coca-Cola Company 0QZK.IL | $71.85 — |
+0.78
|
$0 — | $2.06K — | $71.81 — | $72.72 — | $0 — | 0 | $0 — | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
+0.09
|
$0 0 USD | $24.8K 15.3K USD | $1.05 0.65 USD | $1.06 0.65 USD | $0 0 USD | 14.86 | $0.07 0.04 USD | |
| Rox Resources Limited RXL.XA | $0.34 0.22 USD |
-8.22
|
$0 0 USD | $744.36K 492.66K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
-16.67
|
$0 0 USD | $4.63M 3.06M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $8.04 5.32 USD |
+9.09
|
$0 0 USD | $257.03K 170.12K USD | $7.99 5.29 USD | $8.06 5.33 USD | $0 0 USD | 28.14 | $0.29 0.19 USD | |
| Spectur Limited SP3.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $23.49K 15.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.2 1.28 USD |
+0.17
|
$0 0 USD | $150.24K 4.77K USD | $40.18 1.28 USD | $40.23 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $326.62M 45.41M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.66 13.59 USD |
-0.39
|
$0 0 USD | $8.41K 1.23K USD | $92.1 13.5 USD | $93.18 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.33 — |
-0.67
|
$0 — | $2.2K — | $14.27 — | $14.47 — | $0 — | 6.52 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
0
|
$0 0 USD | $10.41K 6.42K USD | $2.22 1.37 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.XA | $0.9399 0.62 USD |
-1.06
|
$0 0 USD | $74.28K 49.16K USD | $0.89 0.59 USD | $0.9699 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $573.4K 79.73K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $38.64 42.24 USD |
+65.46
|
$0 0 USD | $558.9K 610.95K USD | $38.64 42.24 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.09 0.15 USD |
+2.94
|
$0 0 USD | $342.91M 47.68M USD | $1.05 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $42.43 1.35 USD |
+0.05
|
$0 0 USD | $158.81K 5.05K USD | $42.42 1.35 USD | $42.5 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $7.78 1.08 USD |
-0.92
|
$0 0 USD | $24.81M 3.45M USD | $7.76 1.08 USD | $7.84 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.45 — |
-0.63
|
$0 — | $11.6K — | $3.46 — | $3.48 — | $0 — | 0 | $0 — | |
| Euro Sun Mining Inc OL11.SG | $0.05 0.05 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Soluna SLNHP | $4.76 — |
+9.93
|
$0 — | $144 — | $4.76 — | $4.76 — | $0 — | 0 | -$1.16 — | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.22 2.68 USD |
0
|
$0 0 USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.13
|
$0 — | $185 — | $20.82 — | $20.82 — | $0 — | 41.05 | $0.51 — | |
| Enbridge Inc ENB-PF.TO | $18.1 13.43 USD |
0
|
$0 0 USD | $4.07K 3.02K USD | $18.1 13.43 USD | $18.25 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PL | $19.85 — |
+0.22
|
$0 — | $18.67K — | $19.8 — | $19.86 — | $0 — | 1.47 | $13.48 — | |
| Altimmune, Inc. 0A4C.L | $4.3 — |
-31.75
|
$0 — | $118K — | $4.3 — | $4.3 — | $0 — | 0 | -$2.39 — | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $260.17K 36.17K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp. AGNCO | $24.96 — |
+0.31
|
$0 — | $677 — | $24.96 — | $25 — | $0 — | 0 | -$1.86 — | |
| BYD Co Ltd BY6.SG | $44 48.1 USD |
-3.78
|
$0 0 USD | $9.15K 10.01K USD | $43.11 47.13 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $79.57 0.96 USD |
-1.29
|
$0 0 USD | $983.5K 11.9K USD | $79.4 0.96 USD | $80.95 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+9.47
|
$0 — | $3.23K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| MAAS Group Holdings Limited MGH.XA | $3.91 2.59 USD |
+1.28
|
$0 0 USD | $75.37K 49.88K USD | $3.81 2.52 USD | $3.93 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $2.21M 306.63K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.11 USD |
+2.92
|
$0 0 USD | $987.56K 653.62K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fulton Financial FULTP | $18.8 — |
+0.05
|
$0 — | $370 — | $18.57 — | $18.8 — | $0 — | 11.97 | $1.57 — | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.13 0.16 USD |
-0.88
|
$0 0 USD | $31.1K 4.32K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.77 0.84 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.06K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.7199 0.1 USD |
-0.97
|
$0 0 USD | $4.39M 610.68K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $9.79M 1.36M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQG.XA | $193.43 128.02 USD |
+0.23
|
$0 0 USD | $73.91K 48.92K USD | $193.23 127.89 USD | $198.57 131.42 USD | $0 0 USD | 15.71 | $12.31 8.14 USD | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.14 — |
+4.38
|
$0 — | $37.46K — | $0.14 — | $0.16 — | $0 — | 23.14 | $0.01 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.82 0.87 USD |
0
|
$0 0 USD | $300 38.36 USD | $6.81 0.87 USD | $6.82 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $73.11 — |
-0.03
|
$0 — | $17 — | $73.1 — | $73.16 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1499 — |
+4.6
|
$0 — | $130.08K — | $0.1499 — | $0.16 — | $0 — | 30.00 | $0.01 — | |
| EVgo EVGOW | $0.2099 — |
+5.3
|
$0 — | $137 — | $0.2099 — | $0.2099 — | $0 — | 0 | $0 — | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $26.87 — |
+0.35
|
$0 — | $2.35K — | $26.8 — | $27.05 — | $0 — | 0 | $0 — | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4899 0.07 USD |
-1.21
|
$0 0 USD | $14.39M 2M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PL | $19 — |
-0.31
|
$0 — | $1.9K — | $19 — | $19.03 — | $0 — | 1.84 | $10.29 — | |
| Baidu, Inc. BIDUD.BA | $8.7 — |
+2.11
|
$0 — | $269 — | $8.21 — | $8.7 — | $0 — | 0 | $0 — | |
| Chalice Mining Limited CHN.XA | $1.07 0.71 USD |
-1.56
|
$0 0 USD | $586.86K 388.42K USD | $1.05 0.7 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $12.37M 1.72M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $66.8K 9.29K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $9.67 1.34 USD |
-0.41
|
$0 0 USD | $4.03M 560.78K USD | $9.47 1.32 USD | $9.74 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $123.33M 17.15M USD | $1.5 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $770 509.63 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $28.58M 3.97M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.39 0.19 USD |
+0.94
|
$0 0 USD | $37.21M 5.17M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn Physical Gold Shares ETF 0IEE.L | $31.44 — |
+0.45
|
$0 — | $27.41K — | $31.44 — | $31.48 — | $0 — | 0 | $0 — | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.53 0.07 USD |
-1.49
|
$0 0 USD | $1.89M 262.4K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AMMO POWWP | $22.15 — |
<0.01
|
$0 — | $226 — | $22.15 — | $22.15 — | $0 — | 76.91 | $0.29 — | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $3.02M 2M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.38 3.32 USD |
-0.63
|
$0 0 USD | $8.96K 5.53K USD | $5.38 3.32 USD | $5.44 3.36 USD | $0 0 USD | 16.74 | $0.32 0.2 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.51 0.21 USD |
+0.07
|
$0 0 USD | $7.45M 1.04M USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||