Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.09 34.73 USD |
+1.76
|
€85.41B 98.59B USD | €0.00 0 USD | €29.96 34.58 USD | €30.11 34.76 USD | €85.41B 98.59B USD | 12.85 | €2.34 2.7 USD | ||
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$268.99 54.52 USD |
-0.56
|
R$486.37B 98.58B USD | R$1.92K 389.15 USD | R$268.44 54.41 USD | R$271.72 55.07 USD | R$486.37B 98.58B USD | 55.92 | R$4.81 0.97 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€240.85 278.02 USD |
-1.87
|
€85.33B 98.51B USD | €126.00 145.45 USD | €239.95 276.98 USD | €244.05 281.72 USD | €85.33B 98.51B USD | 22.48 | €10.71 12.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$1.00 0.06 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-2.11
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €94.50 109.08 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€85.21B 98.36B USD | €300.00 346.3 USD | €35.60 41.09 USD | €36.00 41.56 USD | €85.21B 98.36B USD | 8.67 | €4.15 4.79 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.56 8.83 USD |
0
|
R$484.84B 98.27B USD | R$0.00 0 USD | R$43.56 8.83 USD | R$43.56 8.83 USD | R$484.84B 98.27B USD | 28.28 | R$1.54 0.31 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.60 214.24 USD |
-3.81
|
€85.07B 98.2B USD | €174.00 200.85 USD | €185.60 214.24 USD | €191.15 220.65 USD | €85.07B 98.2B USD | 34.69 | €5.35 6.18 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.23 — |
+0.17
|
$97.74B — | $4.00 — | $213.00 — | $213.60 — | $97.74B — | 34.17 | $6.24 — |
|
|
U.S. Bancorp
USBC.VI
AT
|
€54.30 62.68 USD |
-0.37
|
€84.61B 97.67B USD | €0.00 0 USD | €54.30 62.68 USD | €54.88 63.35 USD | €84.61B 97.67B USD | 12.28 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€816.50 944.13 USD |
-0.46
|
€84.61B 97.67B USD | €17.00 19.62 USD | €816.40 942.4 USD | €822.10 948.98 USD | €84.61B 97.67B USD | 21.00 | €38.94 44.95 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€151.00 174.3 USD |
+4.21
|
€84.58B 97.63B USD | €5.00 5.77 USD | €150.85 174.13 USD | €151.00 174.3 USD | €84.58B 97.63B USD | 36.65 | €4.12 4.76 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
+2.2
|
MX$1.65T 97.56B USD | MX$1.80K 106.29 USD | MX$454.00 26.88 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.22 62.59 USD |
-0.51
|
€84.49B 97.53B USD | €2.00 2.31 USD | €54.16 62.52 USD | €54.88 63.35 USD | €84.49B 97.53B USD | 12.26 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€816.50 942.51 USD |
-0.45
|
€84.47B 97.5B USD | €0.00 0 USD | €816.50 942.51 USD | €820.40 947.02 USD | €84.47B 97.5B USD | 20.96 | €38.94 44.95 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€150.75 174.02 USD |
-0.82
|
€84.44B 97.47B USD | €1.00 1.15 USD | €150.75 174.02 USD | €151.60 175 USD | €84.44B 97.47B USD | 36.58 | €4.12 4.76 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
+2.16
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€99.10 114.39 USD |
+0.34
|
€84.38B 97.4B USD | €458.00 528.69 USD | €98.22 113.38 USD | €99.10 114.39 USD | €84.38B 97.4B USD | 22.17 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.10 244.83 USD |
+0.76
|
€84.34B 97.35B USD | €0.00 0 USD | €210.40 242.87 USD | €212.10 244.83 USD | €84.34B 97.35B USD | 32.33 | €6.56 7.57 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€150.55 173.79 USD |
-1.18
|
€84.32B 97.34B USD | €0.00 0 USD | €150.55 173.79 USD | €151.50 174.88 USD | €84.32B 97.34B USD | 36.54 | €4.12 4.76 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.70 940.44 USD |
-0.85
|
€84.28B 97.29B USD | €2.00 2.31 USD | €814.70 940.44 USD | €816.10 942.05 USD | €84.28B 97.29B USD | 20.92 | €38.94 44.95 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.50 22.6 USD |
-3.09
|
R$479.99B 97.29B USD | R$9.33K 1.89K USD | R$111.43 22.59 USD | R$114.46 23.2 USD | R$479.99B 97.29B USD | 26.93 | R$4.14 0.84 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€211.90 244.6 USD |
+0.52
|
€84.26B 97.26B USD | €20.00 23.09 USD | €211.00 243.56 USD | €211.90 244.6 USD | €84.26B 97.26B USD | 32.30 | €6.56 7.57 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.80 244.49 USD |
+0.57
|
€84.22B 97.22B USD | €566.00 653.35 USD | €209.90 242.29 USD | €211.80 244.49 USD | €84.22B 97.22B USD | 32.28 | €6.56 7.57 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
+0.1
|
MX$1.64T 97.11B USD | MX$0.00 0 USD | MX$7,492.00 443.62 USD | MX$7,492.00 443.62 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.99 15.04 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,535.00 209.32 USD |
-1.91
|
MX$1.64T 97.07B USD | MX$32.00 1.89 USD | MX$3,535.00 209.32 USD | MX$3,535.00 209.32 USD | MX$1.64T 97.07B USD | 28.21 | MX$125.31 7.42 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€84.03B 97B USD | €165.00 190.47 USD | €29.40 33.94 USD | €30.40 35.09 USD | €84.03B 97B USD | 12.64 | €2.34 2.7 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.54 113.75 USD |
-0.36
|
€83.90B 96.85B USD | €4.00 4.62 USD | €98.36 113.54 USD | €99.18 114.49 USD | €83.90B 96.85B USD | 22.04 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.50 113.7 USD |
-0.48
|
€83.87B 96.81B USD | €1.13K 1.3K USD | €97.52 112.57 USD | €99.50 114.86 USD | €83.87B 96.81B USD | 22.03 | €4.47 5.16 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.70 61.99 USD |
+1.86
|
€83.68B 96.59B USD | €725.00 836.89 USD | €53.70 61.99 USD | €53.70 61.99 USD | €83.68B 96.59B USD | 12.14 | €4.42 5.1 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
+1.95
|
€83.64B 96.55B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.38 52.38 USD | €83.64B 96.55B USD | 27.50 | €1.65 1.9 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.38 52.38 USD |
+2.02
|
€83.64B 96.55B USD | €0.00 0 USD | €44.97 51.91 USD | €45.38 52.38 USD | €83.64B 96.55B USD | 27.50 | €1.65 1.9 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$14.32 — |
-0.8
|
$96.44B — | $1.00K — | $14.50 — | $14.81 — | $96.44B — | 6.95 | $2.06 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$6.00 0.36 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
0
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-0.21
|
€82.82B 95.6B USD | €427.00 492.9 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.13 | €0.81 0.94 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€208.00 240.1 USD |
0
|
€82.53B 95.27B USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,120.00 66.32 USD |
-2.89
|
MX$1.61T 95.16B USD | MX$142.00 8.41 USD | MX$1,120.00 66.32 USD | MX$1,150.00 68.09 USD | MX$1.61T 95.16B USD | 26.66 | MX$42.01 2.49 USD | ||
CSX Corporation
CXR.F
DE
|
€44.72 51.62 USD |
+2.19
|
€82.44B 95.16B USD | €400.00 461.73 USD | €44.72 51.62 USD | €44.72 51.62 USD | €82.44B 95.16B USD | 27.10 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€308.00 355.54 USD |
+2.04
|
€82.31B 95.01B USD | €24.00 27.7 USD | €298.00 343.99 USD | €308.00 355.54 USD | €82.31B 95.01B USD | 21.78 | €14.14 16.32 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$468.59B 94.98B USD | R$0.00 0 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.68 12.5 USD |
+0.88
|
R$468.48B 94.95B USD | R$17.00 3.45 USD | R$61.14 12.39 USD | R$61.68 12.5 USD | R$468.48B 94.95B USD | 22.34 | R$2.76 0.56 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,621.72 392.09 USD |
+0.86
|
MX$1.60T 94.72B USD | MX$2.00K 118.42 USD | MX$6,621.72 392.09 USD | MX$6,621.72 392.09 USD | MX$1.60T 94.72B USD | 34.51 | MX$191.86 11.36 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€298.90 345.03 USD |
+0.1
|
€82.01B 94.67B USD | €81.00 93.5 USD | €296.40 342.14 USD | €298.95 345.09 USD | €82.01B 94.67B USD | 69.03 | €4.33 5 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€210.15 242.58 USD |
-0.94
|
€81.79B 94.41B USD | €52.00 60.03 USD | €209.75 242.12 USD | €212.40 245.18 USD | €81.79B 94.41B USD | 13.65 | €15.39 17.77 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.30 436.68 USD |
+0.67
|
€81.73B 94.35B USD | €2.00 2.31 USD | €372.40 429.87 USD | €378.30 436.68 USD | €81.73B 94.35B USD | 18.66 | €20.27 23.4 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€297.70 343.65 USD |
-0.65
|
€81.68B 94.29B USD | €63.00 72.72 USD | €290.05 334.81 USD | €298.05 344.05 USD | €81.68B 94.29B USD | 68.75 | €4.33 5 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Adobe Inc.
ADB.DE
DE
|
€209.80 242.18 USD |
-0.92
|
€81.65B 94.26B USD | €4.57K 5.27K USD | €209.05 241.31 USD | €214.15 247.2 USD | €81.65B 94.26B USD | 13.63 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.F
DE
|
€209.80 242.18 USD |
-0.66
|
€81.65B 94.26B USD | €172.00 198.55 USD | €209.15 241.43 USD | €211.90 244.6 USD | €81.65B 94.26B USD | 13.63 | €15.39 17.77 USD | ||
Trane Technologies plc
2IS.F
DE
|
€372.80 430.34 USD |
-0.56
|
€81.60B 94.2B USD | €153.00 176.61 USD | €372.80 430.34 USD | €372.80 430.34 USD | €81.60B 94.2B USD | 30.08 | €12.39 14.3 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.70 19.28 USD |
+3.09
|
€81.50B 94.08B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €81.50B 94.08B USD | 32.11 | €0.52 0.6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
KKR & Co. Inc.
KR51.F
DE
|
€88.00 101.58 USD |
+0.71
|
€81.16B 93.68B USD | €4.00 4.62 USD | €87.20 100.66 USD | €88.00 101.58 USD | €81.16B 93.68B USD | 30.03 | €2.93 3.38 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€295.70 341.34 USD |
-0.9
|
€81.13B 93.66B USD | €36.00 41.56 USD | €295.70 341.34 USD | €298.05 344.05 USD | €81.13B 93.66B USD | 68.29 | €4.33 5 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€375.50 433.45 USD |
-0.77
|
€81.13B 93.65B USD | €7.00 8.08 USD | €371.60 428.95 USD | €375.50 433.45 USD | €81.13B 93.65B USD | 18.52 | €20.27 23.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.25 350.05 USD |
+0.53
|
€81.04B 93.55B USD | €264.00 304.74 USD | €300.50 346.88 USD | €303.25 350.05 USD | €81.04B 93.55B USD | 21.44 | €14.14 16.32 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€204.00 235.48 USD |
+0.99
|
€80.94B 93.43B USD | €1.00 1.15 USD | €204.00 235.48 USD | €206.00 237.79 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
0
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
Intuit Inc.
INTU.VI
AT
|
€300.80 347.22 USD |
-0.36
|
€80.38B 92.79B USD | €0.00 0 USD | €300.75 347.17 USD | €300.90 347.34 USD | €80.38B 92.79B USD | 21.27 | €14.14 16.32 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.65 14.12 USD |
+2.9
|
R$456.68B 92.56B USD | R$143.00 28.98 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$456.68B 92.56B USD | 11.23 | R$6.20 1.26 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.70 345.95 USD |
-0.27
|
€80.16B 92.53B USD | €81.00 93.5 USD | €299.70 345.95 USD | €299.70 345.95 USD | €80.16B 92.53B USD | 20.59 | €14.55 16.8 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.84 47.14 USD |
+0.37
|
€79.93B 92.27B USD | €196.00 226.25 USD | €40.64 46.91 USD | €40.84 47.14 USD | €79.93B 92.27B USD | 42.98 | €0.95 1.1 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$71.04 14.4 USD |
0
|
R$454.86B 92.19B USD | R$0.00 0 USD | R$71.04 14.4 USD | R$71.04 14.4 USD | R$454.86B 92.19B USD | 18.64 | R$3.81 0.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€108.62 125.38 USD |
-0.51
|
€79.80B 92.12B USD | €76.00 87.73 USD | €108.62 125.38 USD | €109.46 126.35 USD | €79.80B 92.12B USD | 41.30 | €2.63 3.04 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$1.00 0.2 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.74 47.03 USD |
+0.78
|
€79.75B 92.06B USD | €0.00 0 USD | €40.71 46.99 USD | €40.74 47.03 USD | €79.75B 92.06B USD | 42.88 | €0.95 1.1 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,228.00 72.71 USD |
0
|
MX$1.55T 92.04B USD | MX$2.00 0.12 USD | MX$1,228.00 72.71 USD | MX$1,228.00 72.71 USD | MX$1.55T 92.04B USD | 21.94 | MX$55.95 3.31 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.60 231.56 USD |
+0.99
|
€79.65B 91.95B USD | €0.00 0 USD | €198.78 229.46 USD | €200.60 231.56 USD | €79.65B 91.95B USD | 46.00 | €4.36 5.03 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.08 32.41 USD |
+2.82
|
€79.64B 91.93B USD | €40.00 46.17 USD | €27.84 32.14 USD | €28.08 32.41 USD | €79.64B 91.93B USD | 14.85 | €1.89 2.18 USD | ||
Christian Dior
CHDRY
US
|
$127.02 — |
-0.8
|
$91.66B — | $1.00 — | $127.02 — | $127.02 — | $91.66B — | 17.25 | $7.36 — |
|
|
Prosus N.V.
PRX.VI
AT
|
€37.97 43.82 USD |
+1.31
|
€79.35B 91.59B USD | €0.00 0 USD | €37.69 43.51 USD | €37.97 43.82 USD | €79.35B 91.59B USD | 8.41 | €4.51 5.21 USD | ||
Cintas Corporation
CIT.F
DE
|
€199.68 230.5 USD |
+0.85
|
€79.29B 91.52B USD | €376.00 434.03 USD | €197.98 228.54 USD | €199.68 230.5 USD | €79.29B 91.52B USD | 45.79 | €4.36 5.03 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€413.00 476.74 USD |
-0.84
|
€79.15B 91.36B USD | €20.00 23.09 USD | €405.00 467.51 USD | €416.50 480.78 USD | €79.15B 91.36B USD | 84.97 | €4.86 5.61 USD | ||
Moody's Corporation
DUT.F
DE
|
€459.00 529.84 USD |
+1.77
|
€79.14B 91.36B USD | €10.00 11.54 USD | €453.00 522.91 USD | €459.00 529.84 USD | €79.14B 91.36B USD | 32.53 | €14.11 16.29 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€412.50 476.16 USD |
-1.32
|
€79.05B 91.25B USD | €86.00 99.27 USD | €412.50 476.16 USD | €412.50 476.16 USD | €79.05B 91.25B USD | 84.87 | €4.86 5.61 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€524.40 605.33 USD |
+5.58
|
€79.02B 91.21B USD | €2.00 2.31 USD | €524.40 605.33 USD | €525.00 606.03 USD | €79.02B 91.21B USD | 55.14 | €9.51 10.98 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€208.60 240.79 USD |
+1.36
|
€78.96B 91.15B USD | €0.00 0 USD | €206.80 238.72 USD | €208.60 240.79 USD | €78.96B 91.15B USD | 17.50 | €11.92 13.76 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.75 43.58 USD |
+1.22
|
€78.90B 91.07B USD | €605.00 698.37 USD | €37.57 43.37 USD | €37.93 43.78 USD | €78.90B 91.07B USD | 8.37 | €4.51 5.21 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€411.50 475.01 USD |
-1.2
|
€78.86B 91.03B USD | €0.00 0 USD | €411.50 475.01 USD | €415.00 479.05 USD | €78.86B 91.03B USD | 84.67 | €4.86 5.61 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.20 25.63 USD |
+2.3
|
€78.83B 91B USD | €2.00K 2.31K USD | €21.61 24.94 USD | €22.20 25.63 USD | €78.83B 91B USD | 8.16 | €2.72 3.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
