Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CVS Health Corporation
CVS.DE
DE
|
€76.44 88.24 USD |
+0.47
|
€97.80B 112.9B USD | €187.00 215.86 USD | €76.30 88.08 USD | €76.44 88.24 USD | €97.80B 112.9B USD | 10.31 | €7.41 8.55 USD | ||
Ternium S.A.
TXSA34.SA
BR
|
R$283.23 57.41 USD |
0
|
R$556.00B 112.69B USD | R$0.00 0 USD | R$283.23 57.41 USD | R$283.23 57.41 USD | R$556.00B 112.69B USD | 108.51 | R$2.61 0.53 USD | ||
Zurich Insurance
ZFSVF
US
|
$754.12 — |
-2.06
|
$112.64B — | $1.00 — | $763.00 — | $763.00 — | $112.64B — | 15.27 | $49.38 — |
|
|
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€240.80 277.96 USD |
-3.8
|
€97.43B 112.47B USD | €6.00 6.93 USD | €240.80 277.96 USD | €242.80 280.27 USD | €97.43B 112.47B USD | 0 | -€6.06 -6.9 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,200 463.69 USD |
+5.06
|
¥18T 112.46B USD | ¥744K 4.59K USD | ¥73,900 455.68 USD | ¥75,900 468.01 USD | ¥18T 112.46B USD | 33.53 | ¥2K 13.83 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€76.08 87.82 USD |
-0.05
|
€97.34B 112.37B USD | €0.00 0 USD | €75.98 87.71 USD | €76.22 87.98 USD | €97.34B 112.37B USD | 10.26 | €7.41 8.55 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$47.13 9.55 USD |
0
|
R$554.17B 112.32B USD | R$0.00 0 USD | R$47.13 9.55 USD | R$47.13 9.55 USD | R$554.17B 112.32B USD | 23.92 | R$1.97 0.4 USD | ||
Keyence
KYCCF
US
|
$463.00 — |
+5.11
|
$112.29B — | $829.00 — | $455.47 — | $477.00 — | $112.29B — | 32.49 | $14.25 — |
|
|
3M Company
MMM.MX
MX
|
MX$3,660.00 216.72 USD |
0
|
MX$1.89T 111.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.98B USD | 30.95 | MX$118.25 7 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$160.35 32.5 USD |
0
|
R$552.50B 111.98B USD | R$0.00 0 USD | R$160.35 32.5 USD | R$160.35 32.5 USD | R$552.50B 111.98B USD | 49.79 | R$3.22 0.65 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.24 96.09 USD |
-0.14
|
€96.91B 111.87B USD | €0.00 0 USD | €83.12 95.95 USD | €83.50 96.39 USD | €96.91B 111.87B USD | 22.07 | €3.77 4.35 USD | ||
AXA SA
CS.VI
AT
|
€46.33 53.48 USD |
+0.39
|
€96.88B 111.83B USD | €1.00 1.15 USD | €45.90 52.98 USD | €46.33 53.48 USD | €96.88B 111.83B USD | 12.48 | €3.71 4.28 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
0
|
R$551.25B 111.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
CME Group Inc.
MX4A.F
DE
|
€270.40 312.13 USD |
-0.26
|
€96.79B 111.72B USD | €5.00 5.77 USD | €270.40 312.13 USD | €270.40 312.13 USD | €96.79B 111.72B USD | 25.75 | €10.50 12.12 USD | ||
Western Digital Corporation
WDC.F
DE
|
€258.10 297.93 USD |
-0.52
|
€96.61B 111.52B USD | €209.00 241.26 USD | €257.10 296.78 USD | €258.10 297.93 USD | €96.61B 111.52B USD | 10.54 | €24.47 28.25 USD | ||
The Southern Company
SOT.F
DE
|
€82.92 95.72 USD |
+0.66
|
€96.54B 111.44B USD | €35.00 40.4 USD | €82.92 95.72 USD | €82.92 95.72 USD | €96.54B 111.44B USD | 21.99 | €3.77 4.35 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.40 24.81 USD |
+0.49
|
R$546.17B 110.7B USD | R$11.00 2.23 USD | R$122.40 24.81 USD | R$123.02 24.93 USD | R$546.17B 110.7B USD | 8.53 | R$14.34 2.91 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€371.75 429.12 USD |
-0.73
|
€95.73B 110.5B USD | €0.00 0 USD | €371.75 429.12 USD | €372.55 430.05 USD | €95.73B 110.5B USD | 43.07 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€371.65 429.01 USD |
-0.69
|
€95.70B 110.47B USD | €40.00 46.17 USD | €370.85 428.08 USD | €371.65 429.01 USD | €95.70B 110.47B USD | 43.06 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€371.35 428.66 USD |
-0.91
|
€95.62B 110.38B USD | €10.00 11.54 USD | €371.35 428.66 USD | €371.35 428.66 USD | €95.62B 110.38B USD | 43.03 | €8.63 9.96 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€255.40 294.82 USD |
-0.18
|
€95.60B 110.36B USD | €0.00 0 USD | €255.40 294.82 USD | €259.60 299.67 USD | €95.60B 110.36B USD | 10.43 | €24.47 28.25 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
-0.52
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.90 106.08 USD |
-0.41
|
€95.38B 110.11B USD | €12.00 13.85 USD | €91.54 105.67 USD | €91.92 106.11 USD | €95.38B 110.11B USD | 76.58 | €1.20 1.39 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+6.93
|
€95.34B 110.06B USD | €28.00 32.32 USD | €3.25 3.75 USD | €3.38 3.9 USD | €95.34B 110.06B USD | 56.31 | €0.06 0.07 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.64 105.78 USD |
-0.35
|
€95.11B 109.79B USD | €558.00 644.12 USD | €91.64 105.78 USD | €92.36 106.61 USD | €95.11B 109.79B USD | 76.36 | €1.20 1.39 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$261.00 52.9 USD |
0
|
R$539.47B 109.34B USD | R$0.00 0 USD | R$261.00 52.9 USD | R$261.00 52.9 USD | R$539.47B 109.34B USD | 29.86 | R$8.74 1.77 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,992.90 403.93 USD |
0
|
R$538.53B 109.15B USD | R$0.00 0 USD | R$1,992.90 403.93 USD | R$1,992.90 403.93 USD | R$538.53B 109.15B USD | 22.47 | R$88.66 17.97 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,604.00 391.04 USD |
0
|
MX$1.84T 109.05B USD | MX$27.00 1.6 USD | MX$6,604.00 391.04 USD | MX$6,604.00 391.04 USD | MX$1.84T 109.05B USD | 8.50 | MX$776.07 45.95 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.70 14.33 USD |
0
|
R$537.90B 109.02B USD | R$0.00 0 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$537.90B 109.02B USD | 25.89 | R$2.73 0.55 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$0.00 0 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.76 119.77 USD |
+0.74
|
€94.21B 108.75B USD | €56.00 64.64 USD | €103.76 119.77 USD | €103.76 119.77 USD | €94.21B 108.75B USD | 16.06 | €6.46 7.46 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.24 48.76 USD |
-0.56
|
€94.15B 108.68B USD | €110.00 126.98 USD | €42.24 48.76 USD | €42.29 48.81 USD | €94.15B 108.68B USD | 23.59 | €1.79 2.07 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.80 302.2 USD |
-0.57
|
€93.83B 108.31B USD | €272.00 313.98 USD | €261.60 301.97 USD | €261.80 302.2 USD | €93.83B 108.31B USD | 0 | -€0.58 -0.6 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€250.65 289.33 USD |
-2.17
|
€93.82B 108.3B USD | €331.00 382.08 USD | €250.10 288.7 USD | €260.05 300.18 USD | €93.82B 108.3B USD | 10.24 | €24.47 28.25 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€344.20 397.32 USD |
-0.84
|
€93.72B 108.18B USD | €80.00 92.35 USD | €342.80 395.71 USD | €345.20 398.48 USD | €93.72B 108.18B USD | 7.92 | €43.44 50.14 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
AXA SA
AXAA.F
DE
|
€44.80 51.71 USD |
-0.88
|
€93.68B 108.14B USD | €5.60K 6.46K USD | €44.80 51.71 USD | €44.80 51.71 USD | €93.68B 108.14B USD | 12.07 | €3.71 4.28 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$533.53B 108.14B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$533.53B 108.14B USD | 82.98 | R$0.72 0.15 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€343.90 396.98 USD |
-0.98
|
€93.64B 108.09B USD | €0.00 0 USD | €343.90 396.98 USD | €345.00 398.25 USD | €93.64B 108.09B USD | 7.91 | €43.44 50.14 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€941.60 1086.92 USD |
-0.78
|
€93.21B 107.59B USD | €0.00 0 USD | €940.20 1085.31 USD | €941.60 1086.92 USD | €93.21B 107.59B USD | 65.70 | €14.33 16.54 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€342.10 394.9 USD |
+0.21
|
€93.15B 107.52B USD | €20.00 23.09 USD | €342.10 394.9 USD | €342.10 394.9 USD | €93.15B 107.52B USD | 7.87 | €43.44 50.14 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.84 7.87 USD |
0
|
R$529.14B 107.25B USD | R$0.00 0 USD | R$38.84 7.87 USD | R$38.84 7.87 USD | R$529.14B 107.25B USD | 22.98 | R$1.69 0.34 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€341.20 393.86 USD |
-1.7
|
€92.90B 107.24B USD | €12.00 13.85 USD | €340.40 392.94 USD | €345.30 398.59 USD | €92.90B 107.24B USD | 7.85 | €43.44 50.14 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.11 17.25 USD |
0
|
R$528.27B 107.07B USD | R$0.00 0 USD | R$85.11 17.25 USD | R$85.11 17.25 USD | R$528.27B 107.07B USD | 21.65 | R$3.93 0.8 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$84.72 17.17 USD |
0
|
R$528.05B 107.03B USD | R$0.00 0 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$528.05B 107.03B USD | 12.62 | R$6.71 1.36 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$527.72B 106.96B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$527.72B 106.96B USD | 8.86 | R$12.58 2.55 USD | ||
AXA
AXAHF
US
|
$51.14 — |
+2.79
|
$106.94B — | $13.50K — | $50.99 — | $51.15 — | $106.94B — | 11.81 | $4.33 — |
|
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€260.50 300.7 USD |
0
|
€91.90B 106.09B USD | €0.00 0 USD | €260.00 300.13 USD | €260.50 300.7 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€260.00 300.13 USD |
-0.19
|
€91.73B 105.88B USD | €22.00 25.4 USD | €258.50 298.4 USD | €260.00 300.13 USD | €91.73B 105.88B USD | 0 | -€2.73 -3.1 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$81.92 16.6 USD |
0
|
R$521.19B 105.64B USD | R$0.00 0 USD | R$81.92 16.6 USD | R$81.92 16.6 USD | R$521.19B 105.64B USD | 32.89 | R$2.49 0.5 USD | ||
State Bank of India
SID.F
DE
|
€99.00 114.28 USD |
+2.59
|
€91.38B 105.49B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €91.38B 105.49B USD | 10.89 | €9.09 10.49 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.24 15.28 USD |
-0.86
|
€91.33B 105.43B USD | €0.00 0 USD | €13.23 15.27 USD | €13.26 15.3 USD | €91.33B 105.43B USD | 17.42 | €0.76 0.88 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$0.00 0 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€258.00 297.82 USD |
+4.24
|
€91.02B 105.07B USD | €4.00 4.62 USD | €258.00 297.82 USD | €258.00 297.82 USD | €91.02B 105.07B USD | 0 | -€2.73 -3.1 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.18 15.21 USD |
+0.19
|
€90.92B 104.95B USD | €355.00 409.79 USD | €13.18 15.21 USD | €13.22 15.26 USD | €90.92B 104.95B USD | 17.34 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$182.16 36.92 USD |
0
|
R$517.15B 104.82B USD | R$0.00 0 USD | R$182.16 36.92 USD | R$182.16 36.92 USD | R$517.15B 104.82B USD | 12.84 | R$14.18 2.87 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,067.00 122.39 USD |
0
|
MX$1.76T 104.21B USD | MX$13.00 0.77 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.76T 104.21B USD | 22.56 | MX$91.60 5.42 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$513.57B 104.09B USD | R$9.00 1.82 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$513.57B 104.09B USD | 71.49 | R$0.77 0.16 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
0
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.40 | €2.61 3.01 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+3.23
|
€90.08B 103.98B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,952.20 1003.78 USD |
0
|
MX$1.75T 103.84B USD | MX$325.00 19.24 USD | MX$16,952.20 1003.78 USD | MX$16,952.20 1003.78 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.48 47.28 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$895.00 52.99 USD |
+3.83
|
MX$1.75T 103.74B USD | MX$13.00 0.77 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$1.75T 103.74B USD | 46.08 | MX$19.42 1.15 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.15 132.92 USD |
-0.22
|
€89.78B 103.64B USD | €52.00 60.03 USD | €113.50 131.02 USD | €115.15 132.92 USD | €89.78B 103.64B USD | 19.61 | €5.87 6.78 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,393.00 260.12 USD |
-2.71
|
MX$1.75T 103.43B USD | MX$5.00 0.3 USD | MX$4,393.00 260.12 USD | MX$4,393.00 260.12 USD | MX$1.75T 103.43B USD | 32.66 | MX$134.49 7.96 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€114.70 132.4 USD |
+0.04
|
€89.43B 103.24B USD | €0.00 0 USD | €114.00 131.59 USD | €114.70 132.4 USD | €89.43B 103.24B USD | 19.54 | €5.87 6.78 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.80 22.85 USD |
+2.62
|
€88.99B 102.72B USD | €1.00K 1.15K USD | €19.80 22.85 USD | €19.80 22.85 USD | €88.99B 102.72B USD | 16.77 | €1.18 1.36 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.16 USD |
-3.61
|
€88.54B 102.21B USD | €356.00 410.94 USD | €1.00 1.16 USD | €1.00 1.16 USD | €88.54B 102.21B USD | 7.70 | €0.13 0.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$502.76B 101.9B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$502.76B 101.9B USD | 36.11 | R$2.08 0.42 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.19T 101.88B USD | 5.80 | ARS 8.39K 9.92 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€174.50 201.43 USD |
-2.08
|
€88.22B 101.83B USD | €29.00 33.48 USD | €174.50 201.43 USD | €176.10 203.28 USD | €88.22B 101.83B USD | 16.52 | €10.56 12.19 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.20 45.25 USD |
+2.08
|
€88.11B 101.71B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €88.11B 101.71B USD | 16.68 | €2.35 2.71 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.06 117.81 USD |
-0.25
|
€87.91B 101.48B USD | €243.00 280.5 USD | €101.54 117.21 USD | €103.60 119.59 USD | €87.91B 101.48B USD | 47.91 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$1.71T 101.38B USD | MX$14.00 0.83 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$1.71T 101.38B USD | 70.28 | MX$88.78 5.26 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$287.20 — |
-1.81
|
$101.17B — | $243.00 — | $286.00 — | $298.80 — | $101.17B — | 0 | -$0.63 — | ||
Valero Energy Corporation
V1L.F
DE
|
€314.20 362.69 USD |
-1.13
|
€87.63B 101.15B USD | €35.00 40.4 USD | €314.20 362.69 USD | €314.20 362.69 USD | €87.63B 101.15B USD | 8.30 | €37.84 43.68 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.72 117.42 USD |
+0.63
|
€87.62B 101.14B USD | €0.00 0 USD | €101.72 117.42 USD | €104.00 120.05 USD | €87.62B 101.14B USD | 47.75 | €2.13 2.46 USD | ||
Phillips 66
PSXC.VI
AT
|
€224.60 259.26 USD |
-0.13
|
€87.61B 101.13B USD | €0.00 0 USD | €222.30 256.61 USD | €224.60 259.26 USD | €87.61B 101.13B USD | 8.36 | €26.84 30.98 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$66.60 13.5 USD |
0
|
R$498.78B 101.1B USD | R$0.00 0 USD | R$66.60 13.5 USD | R$66.60 13.5 USD | R$498.78B 101.1B USD | 21.14 | R$3.15 0.64 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.08B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.08B USD | 32.84 | MX$10.65 0.63 USD | ||
3M Company
MMM.F
DE
|
€169.30 195.43 USD |
+0.44
|
€87.48B 100.98B USD | €35.00 40.4 USD | €167.00 192.77 USD | €169.30 195.43 USD | €87.48B 100.98B USD | 29.34 | €5.77 6.66 USD | ||
Phillips 66
R66.DE
DE
|
€224.10 258.69 USD |
-0.44
|
€87.42B 100.91B USD | €34.00 39.25 USD | €223.00 257.42 USD | €224.10 258.69 USD | €87.42B 100.91B USD | 8.34 | €26.84 30.98 USD | ||
3M Company
MMM.DE
DE
|
€169.15 195.26 USD |
+1.38
|
€87.40B 100.89B USD | €32.00 36.94 USD | €167.80 193.7 USD | €169.15 195.26 USD | €87.40B 100.89B USD | 29.31 | €5.77 6.66 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
0
|
MX$1.70T 100.81B USD | MX$0.00 0 USD | MX$1,976.50 117.03 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
