Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macarthur Minerals Limited MIO.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $44.86M 6.24M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $7.69 5.09 USD |
+1.31
|
$0 0 USD | $257.35K 170.33K USD | $7.59 5.02 USD | $7.78 5.15 USD | $0 0 USD | 4.50 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.46 0.97 USD |
+2.27
|
$0 0 USD | $14.48K 9.58K USD | $1.44 0.95 USD | $1.47 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $112.3K 15.61K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.XA | $1.46 0.96 USD |
+5.46
|
$0 0 USD | $151.61K 100.34K USD | $1.39 0.92 USD | $1.47 0.97 USD | $0 0 USD | 1.69 | $0.86 0.57 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.63 — |
-0.3
|
$0 — | $1.1K — | $16.53 — | $16.79 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.66 2.32 USD |
+2.4
|
$0 0 USD | $2.75M 382.36K USD | $16.18 2.25 USD | $16.73 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $185.64 202.93 USD |
+0.01
|
$0 0 USD | $9.29K 10.15K USD | $185.1 202.34 USD | $186.58 203.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotron Limited BIT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.8M 1.85M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $87.45K 57.88K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $16.05 10.62 USD |
-0.11
|
$0 0 USD | $294.07K 194.63K USD | $15.92 10.54 USD | $16.13 10.68 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.58 0.36 USD |
-0.39
|
$0 0 USD | $12.88M 1.79M USD | $2.58 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.51 — |
+0.69
|
$0 — | $6.08K — | $17.42 — | $17.51 — | $0 — | 0.68 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $2.04 2.23 USD |
+0.1
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $74.74M 10.39M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.6199 0.09 USD |
-0.64
|
$0 0 USD | $12.8M 1.78M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.41 0.49 USD |
-0.39
|
$0 0 USD | $505.15K 16.05K USD | $15.41 0.49 USD | $15.47 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.77 0.25 USD |
-0.45
|
$0 0 USD | $196.6K 27.34K USD | $1.77 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.42 0.87 USD |
+2.02
|
$0 0 USD | $12.76K 7.88K USD | $1.41 0.87 USD | $1.42 0.87 USD | $0 0 USD | 19.42 | $0.07 0.04 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.85 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFTD.BA | $13.3 — |
0
|
$0 — | $2.53K — | $13 — | $13.4 — | $0 — | 33.05 | $0.4 — | |
| Generation Development Group Limited GDG.XA | $4.22 2.79 USD |
+0.7
|
$0 0 USD | $373.4K 247.14K USD | $4.16 2.75 USD | $4.24 2.81 USD | $0 0 USD | 200.91 | $0.02 0.01 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $17.37M 2.42M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-10.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $24.65 — |
+0.2
|
$0 — | $19.44K — | $24.54 — | $24.67 — | $0 — | 0 | -$1.86 — | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $429.08K 283.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.59 4.36 USD |
+1.68
|
$0 0 USD | $4.45K 2.94K USD | $6.56 4.34 USD | $6.61 4.37 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $566.83 6.86 USD |
-0.15
|
$0 0 USD | $602.33K 7.29K USD | $566 6.85 USD | $573 6.93 USD | $0 0 USD | 14.98 | $37.83 0.46 USD | |
| Dime Community Bancshares DCOMP | $18.89 — |
-0.05
|
$0 — | $1.29K — | $18.56 — | $18.89 — | $0 — | 5.05 | $3.74 — | |
| E.ON SE EOAN.SG | $15.06 16.46 USD |
+0.7
|
$0 0 USD | $10.09K 11.03K USD | $14.84 16.22 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $22.69 — |
-0.53
|
$0 — | $4 — | $22.69 — | $22.71 — | $0 — | 6.45 | $3.52 — | |
| Suncorp Group Limited SUN.XA | $19.8 13.1 USD |
+0.9
|
$0 0 USD | $652.18K 431.65K USD | $19.67 13.02 USD | $19.85 13.13 USD | $0 0 USD | 28.48 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.19 0.12 USD |
+14.24
|
$0 0 USD | $7.99M 5.29M USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| AT&T T-PC | $19.05 — |
+0.05
|
$0 — | $97.08K — | $19.05 — | $19.15 — | $0 — | 8.01 | $2.38 — | |
| Deterra Royalties Limited DRR.XA | $3.69 2.44 USD |
+3.1
|
$0 0 USD | $274.75K 181.85K USD | $3.59 2.38 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $4.61 3.05 USD |
-1.28
|
$0 0 USD | $651.69K 431.33K USD | $4.57 3.02 USD | $4.63 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.33 0.19 USD |
-0.37
|
$0 0 USD | $41.8M 5.81M USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $11.28M 1.57M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.08 0.05 USD |
-2.35
|
$0 0 USD | $452.41K 299.43K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.54 19.55 USD |
+0.7
|
$0 0 USD | $1.34M 886.49K USD | $29.24 19.35 USD | $29.57 19.57 USD | $0 0 USD | 13.17 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.01 7.67 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $7.01 7.66 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.69 1.49 USD |
+1.52
|
$0 0 USD | $7.25M 1.01M USD | $10.53 1.46 USD | $10.79 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.25 1.18 USD |
-0.45
|
$0 0 USD | $2.57M 81.66K USD | $37.22 1.18 USD | $37.42 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.29 7.64 USD |
-0.48
|
$0 0 USD | $36.65K 27.2K USD | $10.25 7.61 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $28.95 — |
-0.89
|
$0 — | $4.01K — | $28.45 — | $30.09 — | $0 — | 0 | -$4.34 — | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
+1.12
|
$0 0 USD | $41.28K 27.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 5.00 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-8
|
$0 0 USD | $170K 185.83K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.96 — |
-1.86
|
$0 — | $2.6K — | $2.71 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Fastly, Inc. 0A3P.L | $5.92 — |
+1.72
|
$0 — | $4.28K — | $5.87 — | $5.95 — | $0 — | 0 | -$2.01 — | |
| EVT Limited EVT.XA | $14.12 9.35 USD |
+3.82
|
$0 0 USD | $14.16K 9.37K USD | $13.63 9.02 USD | $14.15 9.37 USD | $0 0 USD | 50.24 | $0.28 0.19 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $150.91M 20.98M USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.36 0.19 USD |
-0.37
|
$0 0 USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.33 2.87 USD |
+0.46
|
$0 0 USD | $233 154.21 USD | $4.33 2.87 USD | $4.33 2.87 USD | $0 0 USD | 32.94 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.63 0.42 USD |
-1.56
|
$0 0 USD | $12.7K 8.41K USD | $0.63 0.42 USD | $0.66 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $50.01K 33.1K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MHP SE MHPC.IL | $5.22 — |
+2.76
|
$0 — | $14.41K — | $5.02 — | $5.22 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.46 — |
0
|
$0 — | $68.66K — | $20.38 — | $20.52 — | $0 — | 1.51 | $13.48 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.63 0.09 USD |
-0.78
|
$0 0 USD | $6.85M 951.84K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $165 16.11 USD |
+3.24
|
$0 0 USD | $2.8K 272.92 USD | $163.4 15.95 USD | $170.2 16.61 USD | $0 0 USD | 220.88 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rongtong Money Market Fund 511910.SS | $100.09 13.92 USD |
-0.18
|
$0 0 USD | $59.8K 8.31K USD | $100.04 13.91 USD | $100.99 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.02 3.32 USD |
+1.6
|
$0 0 USD | $471.8K 312.26K USD | $4.97 3.29 USD | $5.05 3.34 USD | $0 0 USD | 8.40 | $0.6 0.4 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
0
|
$0 0 USD | $105.5K 22.43K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.XA | $1.56 1.03 USD |
+4.13
|
$0 0 USD | $20.68K 13.69K USD | $1.51 1 USD | $1.57 1.04 USD | $0 0 USD | 11.65 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $215.65K 142.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.64 0.42 USD |
+3.23
|
$0 0 USD | $14.14K 9.36K USD | $0.64 0.42 USD | $0.65 0.43 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.18 0.16 USD |
-0.34
|
$0 0 USD | $10.68M 1.49M USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $39.32 5.03 USD |
+0.56
|
$0 0 USD | $35.41K 4.53K USD | $39.16 5.01 USD | $39.38 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $26.82 3.43 USD |
+1.21
|
$0 0 USD | $4.4K 562.6 USD | $26.7 3.41 USD | $26.82 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.64 13.09 USD |
+0.34
|
$0 0 USD | $23.4K 17.36K USD | $17.62 13.08 USD | $17.71 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.4199 0.28 USD |
-1.18
|
$0 0 USD | $5.25K 3.48K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.2399 0.16 USD |
+4.44
|
$0 0 USD | $2.17M 1.44M USD | $0.23 0.15 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $17.34 — |
-3.79
|
$0 — | $12.98K — | $17.32 — | $17.96 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $16.17 — |
+0.31
|
$0 — | $4.9K — | $16.04 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $37.13 24.57 USD |
+0.41
|
$0 0 USD | $20.51K 13.58K USD | $36.86 24.4 USD | $37.19 24.61 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.69 16.1 USD |
-0.05
|
$0 0 USD | $200 148.41 USD | $21.69 16.1 USD | $21.69 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.36 0.19 USD |
-0.51
|
$0 0 USD | $6.75M 938.54K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.86 1.23 USD |
+0.48
|
$0 0 USD | $726.25K 480.68K USD | $1.82 1.2 USD | $1.88 1.24 USD | $0 0 USD | 50.23 | $0.04 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||