Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.5 10.39 USD |
+0.03
|
$0 0 USD | $5.19M 5.67M USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $69.69 — |
+0.03
|
$0 — | $805 — | $69.65 — | $70.34 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.25 — |
+7.39
|
$0 — | $1.29K — | $0.25 — | $0.25 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.26
|
$0 — | $5.76K — | $25.22 — | $25.33 — | $0 — | 14.26 | $1.77 — | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $1.37M 190.53K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.33 3.19 USD |
-0.37
|
$0 0 USD | $347.01K 4.2K USD | $257.7 3.12 USD | $267 3.23 USD | $0 0 USD | 23.25 | $11.32 0.14 USD | |
| iShares Physical Gold ETC IGLN.L | $65.69 — |
-0.7
|
$0 — | $932.94K — | $65.4 — | $66.03 — | $0 — | 0 | $0 — | |
| Harvest CSI Financials ETF 512640.SS | $2.38 0.33 USD |
-0.13
|
$0 0 USD | $1.75M 243.78K USD | $2.37 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.47 3.37 USD |
+1.62
|
$0 0 USD | $6.28K 3.87K USD | $5.43 3.35 USD | $5.47 3.37 USD | $0 0 USD | 33.17 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.32 17.3 USD |
+0.3
|
$0 0 USD | $2.8K 2.08K USD | $23.25 17.25 USD | $23.39 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.56 18.1 USD |
-2.02
|
$0 0 USD | $21.93K 23.97K USD | $16.4 17.93 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $8.85K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
+0.33
|
$0 0 USD | $5M 695.24K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.34 0.55 USD |
0
|
$0 0 USD | $12.7K 1.62K USD | $4.35 0.56 USD | $4.37 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.58 — |
+3.65
|
$0 — | $1.98K — | $3.32 — | $3.6 — | $0 — | 9.52 | $0.38 — | |
| Bank of America Corporation BAC-PN | $19.92 — |
+0.66
|
$0 — | $122.91K — | $19.75 — | $19.92 — | $0 — | 5.66 | $3.51 — | |
| The Blockchain Group BC7.MU | $5.08 5.55 USD |
-14.04
|
$0 0 USD | $1.9K 2.08K USD | $5.08 5.55 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.68 9.49 USD |
+1.02
|
$0 0 USD | $19.47K 21.28K USD | $8.33 9.1 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $54.41K 59.48K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.85 1.89 USD |
+2.15
|
$0 0 USD | $216.72K 143.44K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $14.25 1.98 USD |
-1.04
|
$0 0 USD | $2.55M 354.64K USD | $14.12 1.96 USD | $14.58 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.94 0.41 USD |
-0.27
|
$0 0 USD | $57.47M 7.99M USD | $2.94 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4899 0.07 USD |
-1.8
|
$0 0 USD | $4.34M 604.12K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.93 1.19 USD |
-1.58
|
$0 0 USD | $3.08K 1.9K USD | $1.93 1.19 USD | $1.96 1.21 USD | $0 0 USD | 20.95 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.59 1.6 USD |
-1.44
|
$0 0 USD | $21.49K 13.26K USD | $2.59 1.6 USD | $2.64 1.63 USD | $0 0 USD | 12.87 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.82 17.8 USD |
+0.43
|
$0 0 USD | $4.49K 909.44 USD | $86.99 17.63 USD | $87.97 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-2.3
|
$0 — | $4.56K — | $21 — | $21.75 — | $0 — | 0 | $0 — | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.05 0.15 USD |
+0.48
|
$0 0 USD | $11.31M 1.57M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $41.22 — |
+1.13
|
$0 — | $3.98K — | $40 — | $41.73 — | $0 — | 23.37 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $34.23 — |
-6.08
|
$0 — | $65 — | $33.35 — | $35.52 — | $0 — | 9028.68 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.81 — |
+1.08
|
$0 — | $3.86K — | $2.76 — | $2.81 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.5 11.48 USD |
+1.55
|
$0 0 USD | $920 1.01K USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.9399 1.03 USD |
-15.8
|
$0 0 USD | $41.1K 44.93K USD | $0.9399 1.03 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
0
|
$0 0 USD | $13.75M 1.91M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.88 1.14 USD |
-1.11
|
$0 0 USD | $134.5K 17.2K USD | $8.88 1.14 USD | $8.96 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.23 — |
+0.76
|
$0 — | $7.02K — | $17.14 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.16 0.99 USD |
-0.22
|
$0 0 USD | $3.72M 118.25K USD | $31.14 0.99 USD | $31.22 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $67.1K 9.33K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $22.96 25.09 USD |
+1.48
|
$0 0 USD | $27.45K 30.01K USD | $22.76 24.88 USD | $23.14 25.3 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.85 2.34 USD |
+2.06
|
$0 0 USD | $3.3M 459.45K USD | $16.51 2.3 USD | $17.06 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.34 15.45 USD |
+0.39
|
$0 0 USD | $416.88K 275.91K USD | $23.16 15.33 USD | $23.41 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8699 0.95 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties EPR-PC | $24.95 — |
+0.57
|
$0 — | $6.85K — | $24.5 — | $24.95 — | $0 — | 16.47 | $1.51 — | |
| Allianz SE ALV.SG | $337.4 368.82 USD |
-1.46
|
$0 0 USD | $5.51K 6.02K USD | $337.1 368.5 USD | $341.7 373.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $16.98 — |
+1.56
|
$0 — | $3.01K — | $16.75 — | $16.98 — | $0 — | 0 | -$0.83 — | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.07 USD |
-0.74
|
$0 0 USD | $30.6M 4.25M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.52 4.32 USD |
0
|
$0 0 USD | $16.62K 11K USD | $6.52 4.32 USD | $6.57 4.35 USD | $0 0 USD | 19.64 | $0.33 0.22 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.23 — |
+1.41
|
$0 — | $2.96K — | $16.89 — | $17.23 — | $0 — | 14.61 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $4.16 4.54 USD |
+0.58
|
$0 0 USD | $14.83K 16.21K USD | $4.14 4.53 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.03 18.62 USD |
-0.85
|
$0 0 USD | $1.99M 2.18M USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $77.01 0.93 USD |
-0.84
|
$0 0 USD | $3.14M 37.95K USD | $75.71 0.92 USD | $78.55 0.95 USD | $0 0 USD | 7.38 | $10.43 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.45 — |
-0.7
|
$0 — | $2.88K — | $18.33 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $42.86M 5.96M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.91 0.4 USD |
-0.17
|
$0 0 USD | $7.94M 1.1M USD | $2.9 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.31 — |
+0.3
|
$0 — | $33.86K — | $19.27 — | $19.43 — | $0 — | 2.42 | $7.96 — | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.56 0.08 USD |
-2.46
|
$0 0 USD | $9.58M 1.33M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $645.5K 89.75K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.58 112.13 USD |
+0.11
|
$0 0 USD | $4.79K 5.24K USD | $102.46 112 USD | $103.19 112.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.67 4.68 USD |
+0.21
|
$0 0 USD | $883.67K 122.87K USD | $33.42 4.65 USD | $33.82 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.09 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.61 14.51 USD |
-0.4
|
$0 0 USD | $500K 101.34K USD | $71.55 14.5 USD | $71.61 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
-0.23
|
$0 0 USD | $6.68M 928.46K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $427K 316.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.043 | $1.39 1.03 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.89 0.12 USD |
-1.99
|
$0 0 USD | $26.03M 3.62M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $154.43M 21.47M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $36.9M 5.13M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
0
|
$0 0 USD | $132.76M 18.46M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.4199 0.46 USD |
+4.94
|
$0 0 USD | $485.54K 530.77K USD | $0.4 0.44 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.5 160.14 USD |
+0.01
|
$0 0 USD | $6.53K 7.14K USD | $146.46 160.1 USD | $146.53 160.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.74 1.3 USD |
-0.29
|
$0 0 USD | $45.66K 34.22K USD | $1.73 1.3 USD | $1.75 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $78.13M 10.86M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.9 4.57 USD |
+0.44
|
$0 0 USD | $190.92K 126.36K USD | $6.89 4.56 USD | $6.94 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.07 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.0082 0.0089 USD |
-0.61
|
$0 0 USD | $7.75M 8.47M USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
-2.86
|
$0 0 USD | $61K 45.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $20.68 — |
+1.17
|
$0 — | $26.46K — | $20.44 — | $20.75 — | $0 — | 5.22 | $3.96 — | |
| Premia China STAR50 ETF 3151.HK | $6.47 0.83 USD |
-0.92
|
$0 0 USD | $3K 383.59 USD | $6.47 0.83 USD | $6.51 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.8 0.11 USD |
+0.53
|
$0 0 USD | $259.51K 7.3K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.28 — |
+0.44
|
$0 — | $73.94K — | $18.22 — | $18.28 — | $0 — | 3.78 | $4.83 — | |
| First Horizon FHN-PE | $23.34 — |
+0.95
|
$0 — | $11.17K — | $23.17 — | $23.35 — | $0 — | 13.89 | $1.68 — | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
0
|
$0 0 USD | $70.19K 52.09K USD | $10.56 7.84 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.96 21.82 USD |
+0.18
|
$0 0 USD | $4.99K 5.46K USD | $19.98 21.85 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.77 2.5 USD |
0
|
$0 0 USD | $25.66K 16.99K USD | $3.77 2.5 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9899 0.14 USD |
+0.4
|
$0 0 USD | $135.63M 18.86M USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.27
|
$0 — | $55.39K — | $20.1 — | $20.25 — | $0 — | 5.31 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $23.82 26.04 USD |
-1.93
|
$0 0 USD | $61.78K 67.53K USD | $23.82 26.03 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+9.99
|
$0 0 USD | $451.25K 493.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
-0.15
|
$0 0 USD | $2M 278.34K USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $91.89 100.45 USD |
-0.92
|
$0 0 USD | $83.52K 91.29K USD | $89.55 97.89 USD | $93.5 102.21 USD | $0 0 USD | 141.15 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||