Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€134.00 154.68 USD |
+1.52
|
€204.81B 236.42B USD | €800.00 923.47 USD | €134.00 154.68 USD | €137.00 158.14 USD | €204.81B 236.42B USD | 26.80 | €5.00 5.77 USD | ||
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€409.65 472.87 USD |
+1.66
|
€200.99B 232.01B USD | €21.00 24.24 USD | €406.10 468.78 USD | €410.65 474.03 USD | €200.99B 232.01B USD | 18.67 | €21.94 25.33 USD | ||
Siemens
SMAWF
US
|
$302.45 — |
+3.84
|
$231.14B — | $5.00 — | $311.25 — | $311.25 — | $231.14B — | 25.91 | $11.67 — |
|
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,085.50 360.34 USD |
-5.62
|
MX$3.87T 229.11B USD | MX$132.00 7.82 USD | MX$6,085.50 360.34 USD | MX$6,260.00 370.67 USD | MX$3.87T 229.11B USD | 19.77 | MX$307.76 18.22 USD | ||
Citigroup Inc.
CTGP34.SA
BR
|
R$113.46 23 USD |
+1.05
|
R$1.13T 228.38B USD | R$13.36K 2.71K USD | R$113.31 22.97 USD | R$114.28 23.16 USD | R$1.13T 228.38B USD | 12.71 | R$8.92 1.81 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€401.90 463.93 USD |
-1.33
|
€197.18B 227.62B USD | €632.00 729.54 USD | €401.60 463.58 USD | €408.35 471.37 USD | €197.18B 227.62B USD | 18.31 | €21.94 25.33 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,216.00 131.21 USD |
+0.36
|
MX$3.83T 226.57B USD | MX$500.00 29.61 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$3.83T 226.57B USD | 25.39 | MX$87.27 5.17 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-1
|
€195.27B 225.41B USD | €5.00 5.77 USD | €79.40 91.65 USD | €80.00 92.35 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
American Express Company
AXP.VI
AT
|
€290.30 335.1 USD |
-0.03
|
€194.66B 224.7B USD | €0.00 0 USD | €290.00 334.76 USD | €292.70 337.87 USD | €194.66B 224.7B USD | 18.99 | €15.28 17.64 USD | ||
American Express Company
AEC1.DE
DE
|
€290.10 334.87 USD |
-0.14
|
€194.53B 224.55B USD | €203.00 234.33 USD | €288.90 333.49 USD | €291.70 336.72 USD | €194.53B 224.55B USD | 18.98 | €15.28 17.64 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$78.45 15.9 USD |
+2.54
|
R$1.11T 224.45B USD | R$10.16K 2.06K USD | R$77.57 15.72 USD | R$79.13 16.04 USD | R$1.11T 224.45B USD | 23.77 | R$3.30 0.67 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,283.20 135.19 USD |
+1.07
|
MX$3.78T 223.77B USD | MX$476.00 28.19 USD | MX$2,252.04 133.35 USD | MX$2,298.00 136.07 USD | MX$3.78T 223.77B USD | 12.60 | MX$181.09 10.72 USD | ||
American Express Company
AEC1.F
DE
|
€288.90 333.49 USD |
+0.14
|
€193.72B 223.62B USD | €13.00 15.01 USD | €288.90 333.49 USD | €288.90 333.49 USD | €193.72B 223.62B USD | 18.90 | €15.28 17.64 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.91 7.48 USD |
-0.14
|
R$1.09T 221.67B USD | R$16.04K 3.25K USD | R$36.58 7.41 USD | R$37.86 7.67 USD | R$1.09T 221.67B USD | 36.90 | R$1.00 0.2 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$53.35 10.81 USD |
+0.06
|
R$1.09T 221.03B USD | R$1.66K 336.25 USD | R$52.49 10.64 USD | R$53.48 10.84 USD | R$1.09T 221.03B USD | 19.25 | R$2.77 0.56 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,259.00 311.4 USD |
+0.71
|
MX$3.71T 219.78B USD | MX$877.00 51.93 USD | MX$5,222.00 309.21 USD | MX$5,288.95 313.17 USD | MX$3.71T 219.78B USD | 23.58 | MX$222.95 13.2 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,501.00 88.88 USD |
-0.13
|
MX$3.71T 219.46B USD | MX$69.00 4.09 USD | MX$1,500.00 88.82 USD | MX$1,501.00 88.88 USD | MX$3.71T 219.46B USD | 36.89 | MX$40.68 2.41 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.70 344.8 USD |
-3.91
|
€189.92B 219.23B USD | €1.92K 2.21K USD | €294.95 340.47 USD | €312.70 360.96 USD | €189.92B 219.23B USD | 20.20 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€298.60 344.68 USD |
-4.25
|
€189.85B 219.15B USD | €85.00 98.12 USD | €296.35 342.09 USD | €314.00 362.46 USD | €189.85B 219.15B USD | 20.20 | €14.78 17.06 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,837.80 168.03 USD |
+0.25
|
MX$3.70T 218.94B USD | MX$23.00 1.36 USD | MX$2,800.00 165.79 USD | MX$2,837.80 168.03 USD | MX$3.70T 218.94B USD | 40.25 | MX$70.49 4.17 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€60.54 69.88 USD |
+1.41
|
€188.58B 217.69B USD | €0.00 0 USD | €60.24 69.54 USD | €60.54 69.88 USD | €188.58B 217.69B USD | 29.38 | €2.06 2.38 USD | ||
American Express Company
AXP.SN
CL
|
$324.31 — |
-1.4
|
$217.47B — | $10.00 — | $323.03 — | $323.03 — | $217.47B — | 18.27 | $17.75 — | ||
BHP Group Limited
BHP.F
DE
|
€74.00 85.42 USD |
+0.68
|
€188.07B 217.09B USD | €400.00 461.73 USD | €73.00 84.27 USD | €74.00 85.42 USD | €188.07B 217.09B USD | 22.35 | €3.31 3.82 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.55 341.16 USD |
-6.14
|
€187.91B 216.92B USD | €14.00 16.16 USD | €295.55 341.16 USD | €310.00 357.84 USD | €187.91B 216.92B USD | 19.99 | €14.78 17.06 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.32 69.63 USD |
+1.21
|
€187.90B 216.9B USD | €1.03K 1.19K USD | €59.60 68.8 USD | €60.56 69.91 USD | €187.90B 216.9B USD | 29.28 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€151.28 174.63 USD |
+0.03
|
€187.64B 216.6B USD | €77.00 88.88 USD | €149.98 173.13 USD | €152.18 175.67 USD | €187.64B 216.6B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€60.22 69.51 USD |
+0.57
|
€187.59B 216.54B USD | €1.73K 2K USD | €60.18 69.47 USD | €61.54 71.04 USD | €187.59B 216.54B USD | 29.23 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.10 174.42 USD |
-0.03
|
€187.42B 216.34B USD | €1.53K 1.76K USD | €149.30 172.34 USD | €153.48 177.17 USD | €187.42B 216.34B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.15 10.37 USD |
+0.69
|
R$1.06T 215.47B USD | R$1.01K 204.1 USD | R$51.01 10.34 USD | R$51.42 10.42 USD | R$1.06T 215.47B USD | 43.71 | R$1.17 0.24 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$54.50 11.05 USD |
+1.21
|
R$1.06T 215.22B USD | R$70.00 14.19 USD | R$53.85 10.91 USD | R$54.50 11.05 USD | R$1.06T 215.22B USD | 49.09 | R$1.11 0.22 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,665.00 157.8 USD |
+0.83
|
MX$3.63T 215.04B USD | MX$169.00 10.01 USD | MX$2,639.99 156.32 USD | MX$2,675.00 158.39 USD | MX$3.63T 215.04B USD | 18.99 | MX$140.32 8.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.98 173.13 USD |
+0.27
|
€186.03B 214.74B USD | €80.00 92.35 USD | €149.98 173.13 USD | €150.24 173.43 USD | €186.03B 214.74B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€106.98 123.49 USD |
+1.9
|
€184.72B 213.23B USD | €165.00 190.47 USD | €105.48 121.76 USD | €106.98 123.49 USD | €184.72B 213.23B USD | 25.71 | €4.16 4.8 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$103.13 20.9 USD |
+1.22
|
R$1.05T 213.04B USD | R$4.12K 834.25 USD | R$101.89 20.65 USD | R$103.40 20.96 USD | R$1.05T 213.04B USD | 29.72 | R$3.47 0.7 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Walt Disney Company
DIS.VI
AT
|
€106.16 122.54 USD |
+0.72
|
€183.31B 211.6B USD | €2.00 2.31 USD | €105.22 121.46 USD | €106.34 122.75 USD | €183.31B 211.6B USD | 25.51 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.06 122.43 USD |
+0.89
|
€183.13B 211.4B USD | €2.59K 2.99K USD | €105.02 121.23 USD | €106.90 123.4 USD | €183.13B 211.4B USD | 25.49 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$859.00 50.86 USD |
+1.06
|
MX$3.56T 210.81B USD | MX$137.00 8.11 USD | MX$858.99 50.86 USD | MX$859.00 50.86 USD | MX$3.56T 210.81B USD | 12.41 | MX$69.19 4.1 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$128.36 26.02 USD |
-1.47
|
R$1.04T 210.44B USD | R$1.22K 248.08 USD | R$125.82 25.5 USD | R$130.27 26.4 USD | R$1.04T 210.44B USD | 40.62 | R$3.16 0.64 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€110.10 127.09 USD |
+2
|
€182.24B 210.36B USD | €5.00 5.77 USD | €108.24 124.95 USD | €110.10 127.09 USD | €182.24B 210.36B USD | 12.46 | €8.83 10.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.80 126.75 USD |
+1.29
|
€181.74B 209.79B USD | €39.00 45.02 USD | €108.50 125.25 USD | €109.82 126.77 USD | €181.74B 209.79B USD | 12.43 | €8.83 10.19 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,045.02 121.09 USD |
-0.05
|
MX$3.54T 209.72B USD | MX$15.00 0.89 USD | MX$2,045.00 121.09 USD | MX$2,045.02 121.09 USD | MX$3.54T 209.72B USD | 43.30 | MX$47.22 2.8 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.56 126.47 USD |
+1.07
|
€181.34B 209.33B USD | €248.00 286.27 USD | €108.70 125.48 USD | €109.92 126.88 USD | €181.34B 209.33B USD | 12.40 | €8.83 10.19 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.20 — |
+1.1
|
$209.33B — | $730.00 — | $67.50 — | $67.50 — | $209.33B — | 28.11 | $2.39 — |
|
|
Amphenol Corporation
XPH.F
DE
|
€73.08 84.36 USD |
+1.49
|
€180.45B 208.3B USD | €525.00 606.03 USD | €70.38 81.24 USD | €73.08 84.36 USD | €180.45B 208.3B USD | 36.90 | €1.98 2.29 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€110.46 127.51 USD |
+0.88
|
€180.38B 208.22B USD | €2.00 2.31 USD | €110.46 127.51 USD | €110.46 127.51 USD | €180.38B 208.22B USD | 19.07 | €5.79 6.68 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,733.90 1346.13 USD |
+0.04
|
MX$3.51T 207.87B USD | MX$81.00 4.8 USD | MX$22,733.90 1346.13 USD | MX$22,733.90 1346.13 USD | MX$3.51T 207.87B USD | 29.32 | MX$775.20 45.9 USD | ||
McDonald's Corporation
MDO.F
DE
|
€252.80 291.82 USD |
+0.48
|
€178.42B 205.96B USD | €761.00 878.45 USD | €250.10 288.7 USD | €253.60 292.74 USD | €178.42B 205.96B USD | 23.23 | €10.88 12.56 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
+0.94
|
MX$3.48T 205.95B USD | MX$62.00 3.67 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.90 19.06 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€252.60 291.58 USD |
+0.84
|
€178.28B 205.8B USD | €1.00 1.15 USD | €250.70 289.39 USD | €252.60 291.58 USD | €178.28B 205.8B USD | 23.21 | €10.88 12.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€72.03 83.15 USD |
+1.48
|
€177.86B 205.31B USD | €0.00 0 USD | €71.64 82.7 USD | €72.10 83.23 USD | €177.86B 205.31B USD | 36.37 | €1.98 2.29 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.67 24.46 USD |
+0.27
|
R$1.01T 205.18B USD | R$1.34K 270.79 USD | R$120.00 24.32 USD | R$121.00 24.52 USD | R$1.01T 205.18B USD | 16.66 | R$7.24 1.47 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.97 83.08 USD |
+1.47
|
€177.71B 205.14B USD | €3.20K 3.69K USD | €70.16 80.99 USD | €72.45 83.63 USD | €177.71B 205.14B USD | 36.34 | €1.98 2.29 USD | ||
KLA Corporation
KLAC.VI
AT
|
€136.24 157.27 USD |
+2.47
|
€177.52B 204.91B USD | €0.00 0 USD | €133.20 153.76 USD | €136.24 157.27 USD | €177.52B 204.91B USD | 39.60 | €3.44 3.97 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.10 14.21 USD |
+1.95
|
R$1.01T 204.86B USD | R$620.00 125.66 USD | R$69.65 14.12 USD | R$70.87 14.36 USD | R$1.01T 204.86B USD | 12.69 | R$5.52 1.12 USD | ||
KLA Corporation
KLA.F
DE
|
€136.20 157.22 USD |
+1.05
|
€177.46B 204.85B USD | €27.00 31.17 USD | €132.50 152.95 USD | €136.20 157.22 USD | €177.46B 204.85B USD | 39.59 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€136.08 157.08 USD |
+1.89
|
€177.31B 204.67B USD | €1.22K 1.41K USD | €130.12 150.2 USD | €137.62 158.86 USD | €177.31B 204.67B USD | 39.55 | €3.44 3.97 USD | ||
Allianz SE
ALV.VI
AT
|
€465.30 537.11 USD |
+2.38
|
€176.48B 203.72B USD | €0.00 0 USD | €461.80 533.07 USD | €465.30 537.11 USD | €176.48B 203.72B USD | 15.25 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€464.50 536.19 USD |
+1.37
|
€176.18B 203.37B USD | €2.19K 2.52K USD | €459.60 530.53 USD | €465.70 537.57 USD | €176.18B 203.37B USD | 15.22 | €30.50 35.21 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,669.00 158.04 USD |
-5.19
|
MX$3.43T 203.32B USD | MX$83.00 4.91 USD | MX$2,669.00 158.04 USD | MX$2,784.75 164.89 USD | MX$3.43T 203.32B USD | 92.77 | MX$28.77 1.7 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$70.35 14.26 USD |
+2.88
|
R$1.00T 203.3B USD | R$1.00K 202.68 USD | R$70.18 14.22 USD | R$70.35 14.26 USD | R$1.00T 203.3B USD | 25.21 | R$2.79 0.57 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€128.14 147.92 USD |
+1.18
|
€174.62B 201.57B USD | €101.00 116.59 USD | €126.30 145.79 USD | €128.38 148.19 USD | €174.62B 201.57B USD | 18.73 | €6.84 7.9 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Allianz SE
ALVE.F
DE
|
€46.00 53.1 USD |
+1.32
|
€174.47B 201.4B USD | €3.00 3.46 USD | €45.60 52.64 USD | €46.00 53.1 USD | €174.47B 201.4B USD | 15.08 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,176.92 188.11 USD |
-0.24
|
MX$3.40T 201.28B USD | MX$597.00 35.35 USD | MX$3,150.00 186.52 USD | MX$3,195.00 189.18 USD | MX$3.40T 201.28B USD | 14.17 | MX$224.15 13.27 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.56 147.25 USD |
-0.2
|
€173.83B 200.66B USD | €300.00 346.3 USD | €126.22 145.7 USD | €127.56 147.25 USD | €173.83B 200.66B USD | 18.64 | €6.84 7.9 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€103.78 119.8 USD |
+1.79
|
€173.53B 200.32B USD | €61.00 70.41 USD | €103.78 119.8 USD | €103.78 119.8 USD | €173.53B 200.32B USD | 27.45 | €3.78 4.36 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,610.00 95.33 USD |
-0.62
|
MX$3.38T 199.94B USD | MX$92.00 5.45 USD | MX$1,610.00 95.33 USD | MX$1,612.79 95.5 USD | MX$3.38T 199.94B USD | 16.43 | MX$97.96 5.8 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.00 58.87 USD |
+3.66
|
€172.54B 199.17B USD | €20.00 23.09 USD | €49.70 57.37 USD | €51.00 58.87 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
+2
|
€172.54B 199.17B USD | €0.00 0 USD | €50.40 58.18 USD | €51.40 59.33 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.48 47.88 USD |
+0.55
|
€171.92B 198.45B USD | €330.00 380.93 USD | €40.91 47.22 USD | €41.48 47.88 USD | €171.92B 198.45B USD | 12.30 | €3.37 3.89 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.13 90.19 USD |
-0.86
|
€171.54B 198.01B USD | €1.06K 1.23K USD | €77.33 89.26 USD | €79.14 91.35 USD | €171.54B 198.01B USD | 9.06 | €8.62 9.95 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.90 10.92 USD |
-1.05
|
R$975.91B 197.8B USD | R$14.67K 2.97K USD | R$53.01 10.74 USD | R$54.63 11.07 USD | R$975.91B 197.8B USD | 20.65 | R$2.61 0.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.33 47.7 USD |
+0.5
|
€171.28B 197.71B USD | €174.00 200.85 USD | €41.03 47.36 USD | €41.33 47.7 USD | €171.28B 197.71B USD | 12.26 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.95 89.98 USD |
-0.66
|
€171.14B 197.55B USD | €2.85K 3.29K USD | €77.44 89.39 USD | €78.18 90.25 USD | €171.14B 197.55B USD | 9.04 | €8.62 9.95 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$754.93 44.7 USD |
-2.08
|
MX$3.33T 197.06B USD | MX$811.00 48.02 USD | MX$753.96 44.64 USD | MX$765.74 45.34 USD | MX$3.33T 197.06B USD | 10.79 | MX$69.95 4.14 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,125.50 185.07 USD |
+0.14
|
MX$3.31T 196.04B USD | MX$116.00 6.87 USD | MX$3,125.50 185.07 USD | MX$3,130.00 185.33 USD | MX$3.31T 196.04B USD | 17.07 | MX$183.03 10.84 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.96 113.08 USD |
+0.14
|
€169.66B 195.85B USD | €500.00 577.17 USD | €97.22 112.22 USD | €98.30 113.47 USD | €169.66B 195.85B USD | 42.40 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€97.88 112.99 USD |
-0.22
|
€169.52B 195.69B USD | €132.00 152.37 USD | €97.42 112.46 USD | €99.52 114.88 USD | €169.52B 195.69B USD | 42.37 | €2.31 2.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.86 112.96 USD |
-0.31
|
€169.49B 195.65B USD | €0.00 0 USD | €97.86 112.96 USD | €98.68 113.91 USD | €169.49B 195.65B USD | 42.36 | €2.31 2.67 USD | ||
Allianz
ALIZF
US
|
$514.37 — |
+2.83
|
$195.09B — | $1.00 — | $511.50 — | $511.50 — | $195.09B — | 14.45 | $35.58 — |
|
|
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$64.90 13.15 USD |
0
|
R$962.46B 195.08B USD | R$0.00 0 USD | R$64.90 13.15 USD | R$64.90 13.15 USD | R$962.46B 195.08B USD | 16.77 | R$3.87 0.78 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€348.60 402.4 USD |
+1.51
|
€168.92B 194.99B USD | €0.00 0 USD | €346.85 400.38 USD | €348.60 402.4 USD | €168.92B 194.99B USD | 48.21 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.25 402 USD |
+1.47
|
€168.75B 194.79B USD | €51.00 58.87 USD | €346.65 400.15 USD | €349.05 402.92 USD | €168.75B 194.79B USD | 48.16 | €7.23 8.35 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$744.95 44.11 USD |
-0.27
|
MX$3.28T 194.45B USD | MX$36.00 2.13 USD | MX$723.88 42.86 USD | MX$747.00 44.23 USD | MX$3.28T 194.45B USD | 10.64 | MX$69.95 4.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
