Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
0
|
€216.11B 249.46B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
American Express Company
0R3C.IL
GB
|
$327.01 — |
+1.24
|
$248.22B — | $51.00 — | $323.12 — | $331.00 — | $248.22B — | 33.23 | $9.84 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.00 31.17 USD |
+3.85
|
€213.72B 246.7B USD | €117.00 135.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €213.72B 246.7B USD | 12.38 | €2.18 2.52 USD | ||
Linde plc
LIN.F
DE
|
€461.80 533.07 USD |
-0.6
|
€212.00B 244.72B USD | €50.00 57.72 USD | €458.80 529.61 USD | €466.40 538.38 USD | €212.00B 244.72B USD | 35.63 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.60 319.29 USD |
+2.73
|
€211.38B 244.01B USD | €0.00 0 USD | €274.85 317.27 USD | €276.95 319.69 USD | €211.38B 244.01B USD | 27.66 | €10.00 11.54 USD | ||
American Express Company
AXPB34.SA
BR
|
R$179.17 36.31 USD |
0
|
R$1.20T 243.51B USD | R$0.00 0 USD | R$179.17 36.31 USD | R$179.17 36.31 USD | R$1.20T 243.51B USD | 19.34 | R$9.26 1.88 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.45 317.96 USD |
+1.31
|
€210.50B 242.99B USD | €1.10K 1.27K USD | €272.15 314.15 USD | €277.15 319.92 USD | €210.50B 242.99B USD | 27.54 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$4.10T 242.75B USD | MX$3.28K 193.98 USD | MX$6,448.00 381.8 USD | MX$6,448.00 381.8 USD | MX$4.10T 242.75B USD | 20.95 | MX$307.76 18.22 USD | ||
SAP SE
SAP.BD
HU
|
HUF 75,990.00 210.17 USD |
-3.82
|
HUF 87.71T 242.58B USD | HUF 1.00 0 USD | HUF 75,990.00 210.17 USD | HUF 75,990.00 210.17 USD | HUF 87.71T 242.58B USD | 29.38 | HUF 2.59K 7.15 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.32 USD |
-3.67
|
€208.83B 241.06B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €208.83B 241.06B USD | 8.77 | €0.13 0.15 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,070.59 359.45 USD |
0
|
MX$4.07T 241.03B USD | MX$2.02K 119.55 USD | MX$6,070.59 359.45 USD | MX$6,070.59 359.45 USD | MX$4.07T 241.03B USD | 19.37 | MX$313.28 18.55 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
+3.03
|
€207.87B 239.95B USD | €800.00 923.47 USD | €134.00 154.68 USD | €137.00 158.14 USD | €207.87B 239.95B USD | 27.19 | €5.00 5.77 USD | ||
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.40 21.24 USD |
+2.79
|
€207.11B 239.07B USD | €1.87K 2.16K USD | €18.40 21.24 USD | €18.40 21.24 USD | €207.11B 239.07B USD | 14.04 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€219.10 252.91 USD |
+0.18
|
€207.08B 239.03B USD | €210.00 242.41 USD | €217.90 251.53 USD | €219.15 252.97 USD | €207.08B 239.03B USD | 21.71 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€219.10 252.91 USD |
-0.41
|
€207.08B 239.03B USD | €1.27K 1.47K USD | €217.05 250.55 USD | €219.55 253.43 USD | €207.08B 239.03B USD | 21.71 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€219.05 252.86 USD |
-0.66
|
€207.03B 238.98B USD | €515.00 594.48 USD | €217.80 251.41 USD | €219.65 253.55 USD | €207.03B 238.98B USD | 21.70 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.88 230.73 USD |
-0.02
|
€204.66B 236.25B USD | €29.00 33.48 USD | €199.88 230.73 USD | €203.20 234.56 USD | €204.66B 236.25B USD | 3997.59 | €0.05 0.06 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$77.92 15.79 USD |
0
|
R$1.16T 235.07B USD | R$0.00 0 USD | R$77.92 15.79 USD | R$77.92 15.79 USD | R$1.16T 235.07B USD | 0 | -R$1.36 -0.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens
SMAWF
US
|
$302.45 — |
+3.84
|
$231.14B — | $5.00 — | $311.25 — | $311.25 — | $231.14B — | 25.91 | $11.67 — |
|
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.50 470.39 USD |
+1.13
|
€199.93B 230.79B USD | €21.00 24.24 USD | €406.10 468.78 USD | €410.65 474.03 USD | €199.93B 230.79B USD | 18.57 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€407.45 470.33 USD |
+0.04
|
€199.91B 230.76B USD | €368.00 424.8 USD | €406.05 468.72 USD | €408.35 471.37 USD | €199.91B 230.76B USD | 18.57 | €21.94 25.33 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.28 23.16 USD |
+1.8
|
R$1.13T 230.03B USD | R$3.81K 771.21 USD | R$113.42 22.99 USD | R$114.28 23.16 USD | R$1.13T 230.03B USD | 12.81 | R$8.92 1.81 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
American Express Company
AXP.VI
AT
|
€291.90 336.95 USD |
+0.52
|
€195.73B 225.94B USD | €0.00 0 USD | €290.00 334.76 USD | €291.90 336.95 USD | €195.73B 225.94B USD | 19.10 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,208.00 130.74 USD |
0
|
MX$3.81T 225.75B USD | MX$593.00 35.11 USD | MX$2,208.00 130.74 USD | MX$2,208.00 130.74 USD | MX$3.81T 225.75B USD | 25.30 | MX$87.27 5.17 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€307.25 354.67 USD |
-1.48
|
€195.35B 225.5B USD | €21.00 24.24 USD | €307.25 354.67 USD | €314.00 362.46 USD | €195.35B 225.5B USD | 20.78 | €14.78 17.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$78.72 15.96 USD |
+2.89
|
R$1.11T 225.22B USD | R$249.00 50.47 USD | R$77.92 15.79 USD | R$78.72 15.96 USD | R$1.11T 225.22B USD | 23.85 | R$3.30 0.67 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.07
|
€194.93B 225.01B USD | €146.00 168.53 USD | €288.90 333.49 USD | €291.70 336.72 USD | €194.93B 225.01B USD | 19.02 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.40 91.65 USD |
-1.24
|
€194.78B 224.84B USD | €5.00 5.77 USD | €79.40 91.65 USD | €79.40 91.65 USD | €194.78B 224.84B USD | 18.08 | €4.39 5.07 USD | ||
American Express Company
AEC1.F
DE
|
€288.90 333.49 USD |
+0.14
|
€193.72B 223.62B USD | €13.00 15.01 USD | €288.90 333.49 USD | €288.90 333.49 USD | €193.72B 223.62B USD | 18.90 | €15.28 17.64 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.17 7.53 USD |
+0.57
|
R$1.10T 223.23B USD | R$2.29K 463.54 USD | R$37.14 7.53 USD | R$37.20 7.54 USD | R$1.10T 223.23B USD | 37.17 | R$1.00 0.2 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,259.00 133.76 USD |
0
|
MX$3.74T 221.4B USD | MX$3.85K 227.85 USD | MX$2,259.00 133.76 USD | MX$2,259.00 133.76 USD | MX$3.74T 221.4B USD | 12.47 | MX$181.09 10.72 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€61.54 71.04 USD |
+2.77
|
€191.70B 221.28B USD | €97.00 111.97 USD | €60.24 69.54 USD | €61.54 71.04 USD | €191.70B 221.28B USD | 29.87 | €2.06 2.38 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€299.55 345.78 USD |
-3.64
|
€190.46B 219.85B USD | €540.00 623.34 USD | €296.85 342.66 USD | €312.70 360.96 USD | €190.46B 219.85B USD | 20.26 | €14.78 17.06 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,503.00 89 USD |
0
|
MX$3.71T 219.75B USD | MX$2.44K 144.36 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$3.71T 219.75B USD | 36.94 | MX$40.68 2.41 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€298.80 344.92 USD |
-5.11
|
€189.98B 219.3B USD | €11.00 12.7 USD | €298.80 344.92 USD | €310.00 357.84 USD | €189.98B 219.3B USD | 20.21 | €14.78 17.06 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$52.85 10.71 USD |
-0.88
|
R$1.08T 218.96B USD | R$113.00 12.77 USD | R$52.49 10.64 USD | R$53.32 10.81 USD | R$1.08T 218.96B USD | 19.07 | R$2.77 0.56 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,830.82 167.62 USD |
0
|
MX$3.69T 218.4B USD | MX$2.03K 120.38 USD | MX$2,830.82 167.62 USD | MX$2,830.82 167.62 USD | MX$3.69T 218.4B USD | 40.15 | MX$70.49 4.17 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,225.00 309.38 USD |
+0.06
|
MX$3.69T 218.36B USD | MX$411.00 24.34 USD | MX$5,225.00 309.38 USD | MX$5,225.00 309.38 USD | MX$3.69T 218.36B USD | 23.43 | MX$222.95 13.2 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.56 69.91 USD |
+1.61
|
€188.64B 217.76B USD | €530.00 611.8 USD | €59.60 68.8 USD | €60.56 69.91 USD | €188.64B 217.76B USD | 29.39 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€60.42 69.74 USD |
+1.21
|
€188.21B 217.26B USD | €0.00 0 USD | €60.24 69.54 USD | €60.50 69.84 USD | €188.21B 217.26B USD | 29.33 | €2.06 2.38 USD | ||
BHP Group Limited
BHP.F
DE
|
€74.00 85.42 USD |
+0.68
|
€188.07B 217.09B USD | €400.00 461.73 USD | €73.00 84.27 USD | €74.00 85.42 USD | €188.07B 217.09B USD | 22.35 | €3.31 3.82 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.84 174.12 USD |
-0.2
|
€187.09B 215.97B USD | €335.00 386.7 USD | €149.30 172.34 USD | €150.84 174.12 USD | €187.09B 215.97B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.48 173.7 USD |
-0.5
|
€186.65B 215.45B USD | €1.00 1.15 USD | €149.98 173.13 USD | €150.48 173.7 USD | €186.65B 215.45B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.98 173.13 USD |
+0.27
|
€186.03B 214.74B USD | €80.00 92.35 USD | €149.98 173.13 USD | €150.24 173.43 USD | €186.03B 214.74B USD | 0 | -€2.69 -3.1 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,815.00 166.68 USD |
0
|
MX$3.62T 214.44B USD | MX$286.00 16.93 USD | MX$2,815.00 166.68 USD | MX$2,815.00 166.68 USD | MX$3.62T 214.44B USD | 97.84 | MX$28.77 1.7 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$407.18 — |
+361.81
|
$214.02B — | $1.00 — | $407.18 — | $425.25 — | $214.02B — | 49.65 | $8.20 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.80 10.3 USD |
0
|
R$1.06T 213.99B USD | R$0.00 0 USD | R$50.80 10.3 USD | R$50.80 10.3 USD | R$1.06T 213.99B USD | 43.41 | R$1.17 0.24 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$130.27 26.4 USD |
0
|
R$1.05T 213.57B USD | R$0.00 0 USD | R$130.27 26.4 USD | R$130.27 26.4 USD | R$1.05T 213.57B USD | 41.22 | R$3.16 0.64 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,643.18 156.51 USD |
0
|
MX$3.60T 213.28B USD | MX$239.00 14.15 USD | MX$2,643.18 156.51 USD | MX$2,643.18 156.51 USD | MX$3.60T 213.28B USD | 18.83 | MX$140.32 8.31 USD | ||
The Walt Disney Company
WDP.F
DE
|
€106.98 123.49 USD |
+1.89
|
€184.72B 213.23B USD | €21.00 24.24 USD | €105.48 121.76 USD | €106.98 123.49 USD | €184.72B 213.23B USD | 25.71 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.90 123.4 USD |
+1.69
|
€184.58B 213.07B USD | €979.00 1.13K USD | €106.06 122.43 USD | €106.90 123.4 USD | €184.58B 213.07B USD | 25.69 | €4.16 4.8 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
0
|
R$1.05T 212.65B USD | R$20.00 4.05 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$102.94 20.86 USD |
+1.03
|
R$1.05T 212.65B USD | R$1.28K 258.83 USD | R$101.89 20.65 USD | R$103.09 20.89 USD | R$1.05T 212.65B USD | 29.66 | R$3.47 0.7 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Walt Disney Company
DIS.VI
AT
|
€106.34 122.75 USD |
+0.89
|
€183.62B 211.95B USD | €0.00 0 USD | €106.22 122.61 USD | €106.34 122.75 USD | €183.62B 211.95B USD | 25.56 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,049.50 121.36 USD |
+0.17
|
MX$3.55T 210.18B USD | MX$158.00 9.36 USD | MX$2,049.50 121.36 USD | MX$2,049.50 121.36 USD | MX$3.55T 210.18B USD | 43.40 | MX$47.22 2.8 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.82 126.77 USD |
+1.31
|
€181.77B 209.83B USD | €39.00 45.02 USD | €108.50 125.25 USD | €109.82 126.77 USD | €181.77B 209.83B USD | 12.43 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.68 126.61 USD |
+1.18
|
€181.54B 209.56B USD | €29.00 33.48 USD | €108.70 125.48 USD | €109.92 126.88 USD | €181.54B 209.56B USD | 12.42 | €8.83 10.19 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.20 — |
+1.1
|
$209.33B — | $730.00 — | $67.50 — | $67.50 — | $209.33B — | 28.11 | $2.39 — |
|
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$3.52T 208.6B USD | MX$53.00 3.14 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€110.46 127.51 USD |
+0.88
|
€180.38B 208.22B USD | €2.00 2.31 USD | €110.46 127.51 USD | €110.46 127.51 USD | €180.38B 208.22B USD | 19.07 | €5.79 6.68 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,725.00 1345.6 USD |
0
|
MX$3.51T 207.79B USD | MX$11.00 0.65 USD | MX$22,725.00 1345.6 USD | MX$22,725.00 1345.6 USD | MX$3.51T 207.79B USD | 29.31 | MX$775.20 45.9 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.24 124.95 USD |
+0.28
|
€179.16B 206.81B USD | €1.39K 1.6K USD | €108.24 124.95 USD | €108.24 124.95 USD | €179.16B 206.81B USD | 12.25 | €8.83 10.19 USD | ||
McDonald's Corporation
MDO.F
DE
|
€252.20 291.12 USD |
+0.24
|
€178.00B 205.47B USD | €358.00 413.25 USD | €251.10 289.85 USD | €252.20 291.12 USD | €178.00B 205.47B USD | 23.18 | €10.88 12.56 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.21 14.23 USD |
+2.11
|
R$1.01T 205.18B USD | R$140.00 28.38 USD | R$70.00 14.19 USD | R$70.48 14.29 USD | R$1.01T 205.18B USD | 12.71 | R$5.52 1.12 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.35 24.39 USD |
0
|
R$1.01T 204.64B USD | R$0.00 0 USD | R$120.35 24.39 USD | R$120.35 24.39 USD | R$1.01T 204.64B USD | 16.62 | R$7.24 1.47 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€251.00 289.74 USD |
+0.2
|
€177.15B 204.49B USD | €0.00 0 USD | €250.70 289.39 USD | €251.30 290.08 USD | €177.15B 204.49B USD | 23.06 | €10.88 12.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.64 82.7 USD |
+0.93
|
€176.90B 204.2B USD | €0.00 0 USD | €71.64 82.7 USD | €72.10 83.23 USD | €176.90B 204.2B USD | 36.18 | €1.98 2.29 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,780.00 756.73 USD |
0
|
MX$3.45T 204.03B USD | MX$380.00 22.5 USD | MX$12,780.00 756.73 USD | MX$12,780.00 756.73 USD | MX$3.45T 204.03B USD | 39.70 | MX$321.90 19.06 USD | ||
Allianz SE
ALV.VI
AT
|
€464.80 536.53 USD |
+2.27
|
€176.29B 203.5B USD | €0.00 0 USD | €461.80 533.07 USD | €464.80 536.53 USD | €176.29B 203.5B USD | 15.23 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€464.80 536.53 USD |
+1.44
|
€176.29B 203.5B USD | €1.03K 1.18K USD | €459.60 530.53 USD | €465.70 537.57 USD | €176.29B 203.5B USD | 15.23 | €30.50 35.21 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.31 82.32 USD |
+0.54
|
€176.08B 203.26B USD | €1.67K 1.93K USD | €70.86 81.8 USD | €72.30 83.46 USD | €176.08B 203.26B USD | 36.01 | €1.98 2.29 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
KLA Corporation
KLA.F
DE
|
€134.52 155.28 USD |
-0.19
|
€175.27B 202.33B USD | €27.00 31.17 USD | €132.50 152.95 USD | €134.52 155.28 USD | €175.27B 202.33B USD | 39.10 | €3.44 3.97 USD | ||
Shopify Inc.
307.F
DE
|
€135.90 156.87 USD |
+0.28
|
€174.84B 201.82B USD | €29.00 33.48 USD | €135.90 156.87 USD | €135.90 156.87 USD | €174.84B 201.82B USD | 97.07 | €1.40 1.62 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.50 188.56 USD |
0
|
MX$3.41T 201.76B USD | MX$907.00 53.71 USD | MX$3,184.50 188.56 USD | MX$3,184.50 188.56 USD | MX$3.41T 201.76B USD | 14.20 | MX$224.15 13.27 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$771.00 45.65 USD |
0
|
MX$3.40T 201.25B USD | MX$1.16K 68.92 USD | MX$771.00 45.65 USD | MX$771.00 45.65 USD | MX$3.40T 201.25B USD | 11.02 | MX$69.95 4.14 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$3.40T 201.18B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.39 81.25 USD |
-2.25
|
€173.81B 200.64B USD | €410.00 473.28 USD | €70.38 81.24 USD | €72.15 83.29 USD | €173.81B 200.64B USD | 35.55 | €1.98 2.29 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.14 91.35 USD |
+0.42
|
€173.75B 200.57B USD | €954.00 1.1K USD | €77.40 89.35 USD | €79.14 91.35 USD | €173.75B 200.57B USD | 9.18 | €8.62 9.95 USD | ||
KLA Corporation
KLAC.VI
AT
|
€133.20 153.76 USD |
+0.18
|
€173.55B 200.34B USD | €0.00 0 USD | €133.20 153.76 USD | €134.60 155.37 USD | €173.55B 200.34B USD | 38.72 | €3.44 3.97 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€103.78 119.8 USD |
+1.79
|
€173.53B 200.32B USD | €61.00 70.41 USD | €103.78 119.8 USD | €103.78 119.8 USD | €173.53B 200.32B USD | 27.45 | €3.78 4.36 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.04 146.65 USD |
+0.32
|
€173.12B 199.84B USD | €29.00 33.48 USD | €126.30 145.79 USD | €127.04 146.65 USD | €173.12B 199.84B USD | 18.57 | €6.84 7.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
