Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
AstraZeneca PLC
A1ZN34.SA
BR
|
R$174.01 35.27 USD |
+0.1
|
R$1.62T 328.2B USD | R$1.13K 228.02 USD | R$173.00 35.06 USD | R$174.29 35.33 USD | R$1.62T 328.2B USD | 28.29 | R$6.15 1.25 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.38 | €1.37 1.58 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,498.50 207.15 USD |
+3.05
|
MX$5.47T 323.79B USD | MX$15.00 0.89 USD | MX$3,498.50 207.15 USD | MX$3,498.50 207.15 USD | MX$5.47T 323.79B USD | 15.71 | MX$222.57 13.18 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,864.00 406.43 USD |
-0.25
|
MX$5.45T 322.69B USD | MX$34.00 2.01 USD | MX$6,864.00 406.43 USD | MX$6,963.00 412.29 USD | MX$5.45T 322.69B USD | 33.09 | MX$207.39 12.28 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.27 18.79 USD |
+0.72
|
€278.18B 321.12B USD | €1.12K 1.29K USD | €16.16 18.66 USD | €16.29 18.8 USD | €278.18B 321.12B USD | 12.32 | €1.32 1.52 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.61B 320.6B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.61B 320.6B USD | 30.03 | CHF 5.46 6.85 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
-1.32
|
€277.54B 320.37B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.54B 320.37B USD | 7.92 | €0.10 0.12 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
Intel Corporation
INTC.VI
AT
|
€52.10 60.14 USD |
+0.5
|
€276.91B 319.65B USD | €895.00 1.03K USD | €51.27 59.18 USD | €52.64 60.76 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€51.80 59.79 USD |
-1.76
|
€275.32B 317.81B USD | €8.62K 9.95K USD | €50.86 58.71 USD | €54.00 62.33 USD | €275.32B 317.81B USD | 0 | -€2.02 -2.3 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
-0.26
|
€272.50B 314.55B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €272.50B 314.55B USD | 7.78 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.60 201.55 USD |
+1.36
|
€272.13B 314.13B USD | €0.00 0 USD | €172.32 198.91 USD | €174.60 201.55 USD | €272.13B 314.13B USD | 29.59 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.50 91.77 USD |
+2.58
|
€271.79B 313.74B USD | €99.00 114.28 USD | €79.50 91.77 USD | €79.50 91.77 USD | €271.79B 313.74B USD | 12.08 | €6.58 7.6 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€174.32 201.22 USD |
+1.2
|
€271.70B 313.63B USD | €520.00 600.25 USD | €171.58 198.06 USD | €174.98 201.99 USD | €271.70B 313.63B USD | 29.54 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€340.90 393.51 USD |
+2.34
|
€270.54B 312.29B USD | €25.00 28.86 USD | €326.80 377.24 USD | €340.90 393.51 USD | €270.54B 312.29B USD | 34.22 | €9.96 11.5 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$190.00 38.51 USD |
+4.4
|
R$1.54T 311.8B USD | R$2.26K 457.05 USD | R$181.26 36.74 USD | R$190.00 38.51 USD | R$1.54T 311.8B USD | 35.51 | R$5.35 1.08 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.16 22.73 USD |
+2.9
|
R$1.54T 311.75B USD | R$116.00 23.51 USD | R$108.00 21.89 USD | R$112.16 22.73 USD | R$1.54T 311.75B USD | 41.85 | R$2.68 0.54 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.02 198.57 USD |
-3.64
|
€268.11B 309.49B USD | €23.00 26.55 USD | €172.02 198.57 USD | €172.30 198.89 USD | €268.11B 309.49B USD | 29.15 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
0
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,165.76 246.66 USD |
+1.6
|
MX$5.20T 308.13B USD | MX$710.00 42.04 USD | MX$4,146.80 245.54 USD | MX$4,260.00 252.24 USD | MX$5.20T 308.13B USD | 34.53 | MX$120.64 7.14 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.24 18.9 USD |
-0.29
|
R$1.51T 305.37B USD | R$10.00 2.03 USD | R$93.15 18.88 USD | R$94.06 19.06 USD | R$1.51T 305.37B USD | 31.18 | R$2.99 0.61 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€332.80 384.16 USD |
+1.9
|
€264.11B 304.87B USD | €35.00 40.4 USD | €322.90 372.73 USD | €332.80 384.16 USD | €264.11B 304.87B USD | 33.41 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,625.80 333.12 USD |
+8.96
|
MX$5.14T 304.55B USD | MX$43.00 2.55 USD | MX$5,500.00 325.67 USD | MX$5,625.80 333.12 USD | MX$5.14T 304.55B USD | 41.34 | MX$136.08 8.06 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€332.15 383.41 USD |
+1.75
|
€263.59B 304.27B USD | €2.06K 2.38K USD | €319.65 368.98 USD | €339.75 392.19 USD | €263.59B 304.27B USD | 33.34 | €9.96 11.5 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.35 194.33 USD |
-0.03
|
€263.14B 303.75B USD | €0.00 0 USD | €167.90 193.81 USD | €168.75 194.79 USD | €263.14B 303.75B USD | 15.51 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€168.05 193.99 USD |
+0.84
|
€262.67B 303.21B USD | €17.00 19.62 USD | €167.25 193.06 USD | €168.05 193.99 USD | €262.67B 303.21B USD | 15.48 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€167.90 193.81 USD |
-0.3
|
€262.44B 302.94B USD | €400.00 461.73 USD | €166.70 192.43 USD | €169.20 195.31 USD | €262.44B 302.94B USD | 15.47 | €10.85 12.52 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$204.05 41.36 USD |
-0.7
|
R$1.49T 302.8B USD | R$5.27K 1.07K USD | R$198.24 40.18 USD | R$204.98 41.55 USD | R$1.49T 302.8B USD | 24.55 | R$8.31 1.68 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
+0.52
|
MX$5.07T 300.11B USD | MX$22.00 1.3 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$83.20 16.86 USD |
+0.58
|
R$1.48T 299.91B USD | R$71.00 14.39 USD | R$83.20 16.86 USD | R$83.52 16.93 USD | R$1.48T 299.91B USD | 40.38 | R$2.06 0.42 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,730.00 220.86 USD |
+3.92
|
MX$5.03T 298.04B USD | MX$12.00 0.71 USD | MX$3,730.00 220.86 USD | MX$3,730.00 220.86 USD | MX$5.03T 298.04B USD | 34.36 | MX$108.55 6.43 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.30 191.97 USD |
-2.83
|
€257.92B 297.72B USD | €2.43K 2.81K USD | €166.30 191.97 USD | €169.00 195.08 USD | €257.92B 297.72B USD | 27.30 | €6.09 7.03 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.99 34.25 USD |
+1.86
|
R$1.46T 296.38B USD | R$20.31K 4.12K USD | R$167.37 33.92 USD | R$170.77 34.61 USD | R$1.46T 296.38B USD | 13.96 | R$12.10 2.45 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Caterpillar Inc.
CAT.MX
MX
|
MX$10,886.62 644.62 USD |
-1.74
|
MX$4.98T 294.97B USD | MX$412.00 24.4 USD | MX$10,695.00 633.27 USD | MX$10,905.00 645.71 USD | MX$4.98T 294.97B USD | 24.20 | MX$449.72 26.63 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,060.00 358.83 USD |
-1.22
|
MX$4.96T 293.68B USD | MX$23.00 1.36 USD | MX$6,060.00 358.83 USD | MX$6,110.00 361.79 USD | MX$4.96T 293.68B USD | 846.36 | MX$7.16 0.42 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
RTX Corporation
0R2N.IL
GB
|
$200.00 — |
+2.3
|
$291.10B — | $12.00K — | $192.40 — | $201.25 — | $291.10B — | 53.05 | $3.77 — | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$119.02 24.12 USD |
+0.57
|
R$1.43T 289.66B USD | R$2.86K 580.49 USD | R$119.02 24.12 USD | R$120.60 24.44 USD | R$1.43T 289.66B USD | 12.86 | R$9.25 1.87 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,950.00 1003.65 USD |
+3.91
|
MX$4.89T 289.49B USD | MX$81.00 4.8 USD | MX$16,831.00 996.6 USD | MX$16,950.00 1003.65 USD | MX$4.89T 289.49B USD | 13.80 | MX$1.23K 72.69 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.74 208.63 USD |
+0.18
|
€250.22B 288.84B USD | €29.00 33.48 USD | €172.52 199.15 USD | €180.74 208.63 USD | €250.22B 288.84B USD | 18.38 | €9.83 11.35 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$8.00 0.47 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$75.11 15.22 USD |
-0.63
|
R$1.42T 286.89B USD | R$1.28K 259.23 USD | R$74.80 15.16 USD | R$76.00 15.4 USD | R$1.42T 286.89B USD | 10.50 | R$7.15 1.45 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,176.23 69.65 USD |
-0.64
|
MX$4.83T 285.99B USD | MX$14.57K 862.54 USD | MX$1,169.00 69.22 USD | MX$1,195.30 70.78 USD | MX$4.83T 285.99B USD | 19.29 | MX$60.96 3.61 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$93.16 18.88 USD |
+1.38
|
R$1.41T 285.98B USD | R$6.00 1.22 USD | R$92.38 18.72 USD | R$93.16 18.88 USD | R$1.41T 285.98B USD | 29.02 | R$3.21 0.65 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,606.65 95.13 USD |
+1.3
|
MX$4.82T 285.58B USD | MX$581.00 34.4 USD | MX$1,580.00 93.56 USD | MX$1,608.00 95.21 USD | MX$4.82T 285.58B USD | 12.83 | MX$125.14 7.41 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,914.99 113.39 USD |
-2.12
|
MX$4.76T 282.09B USD | MX$2.03K 120.32 USD | MX$1,907.00 112.92 USD | MX$1,950.09 115.47 USD | MX$4.76T 282.09B USD | 25.78 | MX$74.28 4.4 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.50 306.48 USD |
+2.61
|
€242.73B 280.19B USD | €112.00 129.29 USD | €256.60 296.2 USD | €265.50 306.48 USD | €242.73B 280.19B USD | 39.98 | €6.64 7.66 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.10 306.01 USD |
+2.65
|
€242.37B 279.77B USD | €0.00 0 USD | €258.10 297.93 USD | €265.10 306.01 USD | €242.37B 279.77B USD | 39.92 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€209.95 242.35 USD |
-1.55
|
€242.33B 279.72B USD | €408.00 470.97 USD | €208.95 241.2 USD | €211.95 244.66 USD | €242.33B 279.72B USD | 30.38 | €6.91 7.98 USD | ||
Shell plc
L3H.F
DE
|
€85.50 98.7 USD |
-2.29
|
€242.02B 279.38B USD | €45.00 51.95 USD | €85.50 98.7 USD | €88.00 101.58 USD | €242.02B 279.38B USD | 8.61 | €9.92 11.45 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.80 108.28 USD |
+1.3
|
€241.27B 278.51B USD | €218.00 251.64 USD | €93.00 107.35 USD | €94.60 109.2 USD | €241.27B 278.51B USD | 30.06 | €3.12 3.6 USD | ||
SAP SE
SAPA.F
DE
|
€209.00 241.26 USD |
-1.42
|
€241.23B 278.46B USD | €18.00 20.78 USD | €209.00 241.26 USD | €212.00 244.72 USD | €241.23B 278.46B USD | 30.24 | €6.91 7.98 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.35 205.88 USD |
+1.97
|
€240.67B 277.82B USD | €365.00 421.33 USD | €174.55 201.49 USD | €178.60 206.16 USD | €240.67B 277.82B USD | 33.71 | €5.29 6.11 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€293.90 339.26 USD |
+1.54
|
€240.54B 277.66B USD | €2.59K 2.99K USD | €283.05 326.73 USD | €295.20 340.76 USD | €240.54B 277.66B USD | 864.41 | €0.34 0.39 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,647.20 512.02 USD |
+0.74
|
MX$4.68T 276.96B USD | MX$5.00 0.3 USD | MX$8,647.20 512.02 USD | MX$8,647.20 512.02 USD | MX$4.68T 276.96B USD | 28.40 | MX$304.47 18.03 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€292.50 337.64 USD |
-0.59
|
€239.39B 276.34B USD | €848.00 978.88 USD | €284.45 328.35 USD | €295.90 341.57 USD | €239.39B 276.34B USD | 860.29 | €0.34 0.39 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.96 24.52 USD |
+1.31
|
R$1.36T 275.95B USD | R$46.00 9.32 USD | R$120.96 24.52 USD | R$121.68 24.66 USD | R$1.36T 275.95B USD | 14.91 | R$8.11 1.64 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.90 514.72 USD |
-0.23
|
€237.81B 274.51B USD | €277.00 319.75 USD | €442.45 510.74 USD | €447.65 516.74 USD | €237.81B 274.51B USD | 37.85 | €11.78 13.6 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€519.60 599.79 USD |
-2.66
|
€237.77B 274.46B USD | €204.00 235.48 USD | €512.20 591.25 USD | €538.80 621.96 USD | €237.77B 274.46B USD | 23.69 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€641.20 740.16 USD |
+2.04
|
€237.57B 274.24B USD | €0.00 0 USD | €641.20 740.16 USD | €643.60 742.93 USD | €237.57B 274.24B USD | 39.28 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.00 739.93 USD |
+0.03
|
€237.50B 274.16B USD | €37.00 42.71 USD | €641.00 739.93 USD | €645.00 744.55 USD | €237.50B 274.16B USD | 39.27 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€640.80 739.7 USD |
+1.97
|
€237.43B 274.07B USD | €169.00 195.08 USD | €638.40 736.93 USD | €644.60 744.08 USD | €237.43B 274.07B USD | 39.26 | €16.32 18.84 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€444.70 513.33 USD |
-0.39
|
€237.17B 273.77B USD | €228.00 263.19 USD | €442.65 510.97 USD | €447.85 516.97 USD | €237.17B 273.77B USD | 37.75 | €11.78 13.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€517.80 597.71 USD |
-2.12
|
€236.94B 273.51B USD | €1.85K 2.14K USD | €507.00 585.25 USD | €537.00 619.88 USD | €236.94B 273.51B USD | 23.61 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€517.60 597.48 USD |
-2.3
|
€236.85B 273.4B USD | €0.00 0 USD | €517.60 597.48 USD | €537.20 620.11 USD | €236.85B 273.4B USD | 23.60 | €21.93 25.31 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€443.95 512.47 USD |
-0.6
|
€236.77B 273.31B USD | €1.34K 1.55K USD | €442.15 510.39 USD | €448.00 517.14 USD | €236.77B 273.31B USD | 37.68 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€813.60 939.17 USD |
+0.89
|
€234.67B 270.89B USD | €13.00 15.01 USD | €809.60 934.55 USD | €815.40 941.24 USD | €234.67B 270.89B USD | 13.59 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€811.40 936.63 USD |
+0.62
|
€234.04B 270.16B USD | €305.00 352.07 USD | €808.80 933.63 USD | €817.40 943.55 USD | €234.04B 270.16B USD | 13.55 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€809.00 933.86 USD |
+3.93
|
€233.34B 269.36B USD | €6.00 6.93 USD | €806.60 931.09 USD | €810.00 935.01 USD | €233.34B 269.36B USD | 13.51 | €59.86 69.1 USD | ||
L'Oréal
LRLCF
US
|
$500.60 — |
+2.62
|
$266.98B — | $21.00 — | $479.50 — | $479.50 — | $266.98B — | 36.43 | $13.74 — |
|
|
Netflix, Inc.
NFLX.VI
AT
|
€56.32 65.01 USD |
-0.93
|
€231.27B 266.96B USD | €180.00 207.78 USD | €56.12 64.78 USD | €57.17 65.99 USD | €231.27B 266.96B USD | 18.89 | €2.98 3.44 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.88 88.75 USD |
+0.43
|
€230.78B 266.4B USD | €0.00 0 USD | €76.24 88.01 USD | €76.88 88.75 USD | €230.78B 266.4B USD | 12.60 | €6.10 7.04 USD | ||
Nestlé
NSRGF
US
|
$103.52 — |
+0.59
|
$266.28B — | $489.00 — | $105.62 — | $106.00 — | $266.28B — | 28.43 | $3.64 — |
|
|
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
0
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €88.50 102.16 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.93 52.68 USD |
+0.34
|
R$1.31T 266.24B USD | R$2.04K 413.07 USD | R$254.65 51.61 USD | R$267.01 54.12 USD | R$1.31T 266.24B USD | 53.37 | R$4.87 0.99 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.78 88.63 USD |
+0.26
|
€230.48B 266.05B USD | €25.00 28.86 USD | €76.29 88.06 USD | €76.85 88.71 USD | €230.48B 266.05B USD | 12.58 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.50 106.78 USD |
-1.8
|
€230.12B 265.63B USD | €107.00 123.51 USD | €92.50 106.78 USD | €93.90 108.39 USD | €230.12B 265.63B USD | 26.12 | €3.54 4.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.02 64.67 USD |
-0.74
|
€230.04B 265.54B USD | €1.30K 1.5K USD | €56.01 64.65 USD | €57.46 66.33 USD | €230.04B 265.54B USD | 18.79 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€91.90 106.08 USD |
-1.92
|
€228.62B 263.91B USD | €1.25K 1.44K USD | €91.70 105.85 USD | €93.50 107.93 USD | €228.62B 263.91B USD | 25.96 | €3.54 4.09 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,160.00 19.1 USD |
-1.28
|
ARS 223.23T 263.86B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.23T 263.86B USD | 80.68 | ARS 200.29 0.24 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
-0.25
|
€228.48B 263.74B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.48B 263.74B USD | 7.87 | €0.09 0.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.11 87.86 USD |
+0.21
|
€228.47B 263.73B USD | €17.00 19.62 USD | €75.73 87.42 USD | €76.11 87.86 USD | €228.47B 263.73B USD | 12.47 | €6.10 7.04 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.95 276.86 USD |
+0.58
|
R$1.29T 261.66B USD | R$125.00 25.34 USD | R$1,359.45 275.54 USD | R$1,365.95 276.86 USD | R$1.29T 261.66B USD | 22.33 | R$61.16 12.4 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.11 22.06 USD |
-1.61
|
€225.06B 259.79B USD | €0.00 0 USD | €19.11 22.06 USD | €19.22 22.19 USD | €225.06B 259.79B USD | 10.11 | €1.89 2.18 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.00 220.48 USD |
-1.8
|
€224.96B 259.68B USD | €40.00 46.17 USD | €190.50 219.9 USD | €191.50 221.06 USD | €224.96B 259.68B USD | 10.11 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.F
DE
|
€414.20 478.13 USD |
+2.02
|
€224.05B 258.62B USD | €8.00 9.23 USD | €414.20 478.13 USD | €421.90 487.01 USD | €224.05B 258.62B USD | 27.89 | €14.85 17.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.95 477.84 USD |
+0.06
|
€223.91B 258.47B USD | €2.00 2.31 USD | €413.95 477.84 USD | €416.45 480.72 USD | €223.91B 258.47B USD | 27.87 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.00 21.93 USD |
-0.51
|
€223.79B 258.32B USD | €378.00 436.34 USD | €19.00 21.93 USD | €19.38 22.37 USD | €223.79B 258.32B USD | 10.05 | €1.89 2.18 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.45 477.26 USD |
-0.02
|
€223.64B 258.16B USD | €446.00 514.83 USD | €412.85 476.57 USD | €419.10 483.78 USD | €223.64B 258.16B USD | 27.84 | €14.85 17.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
