Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥2.53 0.37 USD |
+1.85
|
CN¥0.00 0 USD | CN¥3.73M 550.07K USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥119.22 17.59 USD |
-0.03
|
CN¥0.00 0 USD | CN¥239.00K 35.26K USD | CN¥119.20 17.59 USD | CN¥119.24 17.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.65 2.7 USD |
+0.02
|
NZ$0.00 0 USD | NZ$2.20K 1.28K USD | NZ$4.64 2.69 USD | NZ$4.65 2.7 USD | NZ$0.00 0 USD | 17.93 | NZ$0.26 0.15 USD | ||
| Duratec Limited DUR.XA | A$2.67 1.77 USD |
-0.37
|
A$0.00 0 USD | A$33.13K 21.93K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PZ | $18.42 — |
-0.49
|
$0.00 — | $184.16K — | $18.40 — | $18.57 — | $0.00 — | 3.81 | $4.83 — | ||
| Talga Group Ltd TLG.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$33.53K 22.19K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
-1.59
|
€0.00 0 USD | €1.91M 2.21M USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.63 0.09 USD |
-1.42
|
CN¥0.00 0 USD | CN¥7.84M 1.16M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.46K 68.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Defiance Silver Corp D4E.SG | €0.10 0.12 USD |
-5.68
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.57 0.38 USD |
+0.39
|
CN¥0.00 0 USD | CN¥7.82M 1.15M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.02 1.33 USD |
+0.78
|
CN¥0.00 0 USD | CN¥124.63M 18.39M USD | CN¥9.01 1.33 USD | CN¥9.03 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.13 USD |
-1
|
€0.00 0 USD | €166.00 191.62 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.37 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥303.70K 44.81K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$43.23K 32.08K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$108.36K 71.72K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$212.01K 140.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| VIVA World Trade VVWT | $0.01 — |
0
|
$0.00 — | $40.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
| Intel Corporation INTCD.BA | $22.81 — |
+10.62
|
$0.00 — | $3.01K — | $21.65 — | $23.34 — | $0.00 — | 0.18 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
0
|
$0.00 — | $22.51K — | $1.74 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.66 0.25 USD |
+1.34
|
CN¥0.00 0 USD | CN¥105.76M 15.6M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$32.95 1.05 USD |
-0.33
|
NT$0.00 0 USD | NT$4.77M 151.72K USD | NT$32.92 1.05 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹100.12 1.21 USD |
0
|
₹0.00 0 USD | ₹72.25K 874.09 USD | ₹97.61 1.18 USD | ₹100.87 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GasLog Partners LP GLOP-PA | $25.59 — |
+1.46
|
$0.00 — | $5.40K — | $25.52 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.10 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥35.45M 5.23M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
-1.6
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.32 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$10.08 6.67 USD |
-8.61
|
A$0.00 0 USD | A$297.43K 196.86K USD | A$9.97 6.6 USD | A$10.26 6.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Federal Agricultural Mortgage AGM-PG | $17.63 — |
+0.34
|
$0.00 — | $11.98K — | $17.54 — | $17.66 — | $0.00 — | 1.58 | $11.11 — | ||
| MetLife, Inc. MET-PF | $18.31 — |
-0.16
|
$0.00 — | $111.64K — | $18.29 — | $18.40 — | $0.00 — | 2.34 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$96.68 19.6 USD |
+1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$15.26K 11.32K USD | CA$10.88 8.07 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$242.35K 160.4K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.01 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥80.10M 11.82M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| NVIDIA Corporation NVDAD.BA | $8.97 — |
+0.34
|
$0.00 — | $106.13K — | $8.89 — | $9.15 — | $0.00 — | 114.54 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-5.38
|
A$0.00 0 USD | A$127.55K 84.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Grayscale Bitcoin Cash Trust BCHG | $1.54 — |
-1.91
|
$0.00 — | $279.59K — | $1.51 — | $1.59 — | $0.00 — | 0 | $0.00 — | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.20 7.41 USD |
-4.84
|
A$0.00 0 USD | A$1.02M 675.77K USD | A$10.43 6.9 USD | A$11.27 7.46 USD | A$0.00 0 USD | 95.68 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$494.81K 327.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.81 3.24 USD |
-1.4
|
€0.00 0 USD | €7.02K 8.1K USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $21.22 — |
-0.05
|
$0.00 — | $4.84K — | $21.15 — | $21.27 — | $0.00 — | 57.35 | $0.37 — | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$47.01K 31.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.81 7.15 USD |
+5.16
|
A$0.00 0 USD | A$584.94K 387.14K USD | A$10.31 6.82 USD | A$10.95 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nike Inc NKE.SG | €37.61 43.41 USD |
+0.66
|
€0.00 0 USD | €3.83K 4.42K USD | €36.98 42.69 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-0.45
|
$0.00 — | $29.29K — | $0.00 — | $0.00 — | $0.00 — | 32.21 | $0.55 — | ||
| EQ Resources Limited EQR.XA | A$0.22 0.14 USD |
-6.45
|
A$0.00 0 USD | A$7.81M 5.17M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.47 4.28 USD |
-1.37
|
A$0.00 0 USD | A$18.71K 12.38K USD | A$6.47 4.28 USD | A$6.49 4.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €32.70 37.74 USD |
+190.41
|
€0.00 0 USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.89 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥647.93K 95.6K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$13.77K 9.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.94 43.79 USD |
-0.13
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.03 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$42.39 8.59 USD |
+5.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$36.26 24 USD |
-1.04
|
A$0.00 0 USD | A$526.88K 348.72K USD | A$35.48 23.48 USD | A$36.26 24 USD | A$0.00 0 USD | 18.39 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$22.98 15.21 USD |
+1.5
|
A$0.00 0 USD | A$141.80K 93.85K USD | A$22.66 14.99 USD | A$22.99 15.22 USD | A$0.00 0 USD | 33.94 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.48 2.3 USD |
+1.9
|
A$0.00 0 USD | A$184.55K 122.15K USD | A$3.42 2.26 USD | A$3.48 2.3 USD | A$0.00 0 USD | 2.09 | A$1.66 1.1 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$179.00 22.89 USD |
+3.41
|
HK$0.00 0 USD | HK$48.30K 6.18K USD | HK$175.50 22.44 USD | HK$179.45 22.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$140.29K 92.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.04 1.35 USD |
-3.77
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.95 0.63 USD |
-0.53
|
A$0.00 0 USD | A$8.30K 5.49K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 23.62 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$297.02K 196.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $23.18 — |
+0.96
|
$0.00 — | $15.07K — | $22.84 — | $23.32 — | $0.00 — | 81.04 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$24.96K 16.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥20.90M 3.08M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.15M 317.43K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.54 38.71 USD |
-0.7
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.22 6.1 USD |
+0.38
|
A$0.00 0 USD | A$425.84K 281.84K USD | A$8.99 5.95 USD | A$9.22 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.10 3.37 USD |
+2.72
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$4.96 3.28 USD | A$5.10 3.38 USD | A$0.00 0 USD | 41.42 | A$0.12 0.08 USD | ||
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.1
|
$0.00 — | $14.44K — | $19.93 — | $20.05 — | $0.00 — | 12.11 | $1.65 — | ||
| Breville Group Limited BRG.XA | A$29.11 19.27 USD |
+1.08
|
A$0.00 0 USD | A$27.32K 18.08K USD | A$28.67 18.98 USD | A$29.33 19.41 USD | A$0.00 0 USD | 38.45 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €70.00K 80.8K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.34 17.32 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.52 1.22 USD |
-0.26
|
NT$0.00 0 USD | NT$706.34K 22.44K USD | NT$38.44 1.22 USD | NT$38.57 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.08 0.16 USD |
+0.93
|
CN¥0.00 0 USD | CN¥28.51M 4.21M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$214.67K 142.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.11 0.16 USD |
+0.82
|
CN¥0.00 0 USD | CN¥9.70K 1.43K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
+4.87
|
A$0.00 0 USD | A$2.83M 1.87M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$13.11K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.78 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €40.28 46.5 USD |
+0.55
|
€0.00 0 USD | €11.34K 13.08K USD | €39.64 45.76 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||