Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.XA | $10.63 7.04 USD |
-1.56
|
$0 0 USD | $98.17K 64.97K USD | $10.09 6.68 USD | $10.66 7.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Nick Scali Limited NCK.XA | $19.11 12.65 USD |
+1.43
|
$0 0 USD | $26.36K 17.44K USD | $18.83 12.46 USD | $19.26 12.75 USD | $0 0 USD | 20.05 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.84 16.95 USD |
+0.49
|
$0 0 USD | $2.8K 2.08K USD | $22.8 16.92 USD | $22.84 16.95 USD | $0 0 USD | 25.69 | $0.89 0.66 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $83.15M 11.56M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $180.36K 119.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.42 5.57 USD |
-0.27
|
$0 0 USD | $95.52K 63.22K USD | $8.35 5.53 USD | $8.46 5.6 USD | $0 0 USD | 4.93 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.37 0.91 USD |
+0.62
|
$0 0 USD | $41.6K 27.54K USD | $1.36 0.9 USD | $1.39 0.92 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $118.9K 16.53K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.XA | $1.75 1.16 USD |
+3.67
|
$0 0 USD | $139.94K 92.62K USD | $1.7 1.13 USD | $1.78 1.17 USD | $0 0 USD | 2.03 | $0.86 0.57 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.1 — |
-0.19
|
$0 — | $48.75K — | $16.01 — | $16.21 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $18.73 2.6 USD |
+0.32
|
$0 0 USD | $3.17M 440.97K USD | $18.48 2.57 USD | $18.98 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $194.24 212.33 USD |
-0.66
|
$0 0 USD | $1.31K 1.43K USD | $193.36 211.37 USD | $194.48 212.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotron Limited BIT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $1.41M 932.78K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $319.08K 211.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $87.13K 57.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $19.27 12.76 USD |
+1.18
|
$0 0 USD | $77.99K 51.62K USD | $19.04 12.6 USD | $19.29 12.77 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.66 0.37 USD |
-0.11
|
$0 0 USD | $24.39M 3.39M USD | $2.66 0.37 USD | $2.68 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.1 — |
0
|
$0 — | $10.99K — | $17.07 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $1.86 2.04 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8299 0.12 USD |
-0.84
|
$0 0 USD | $82.43M 11.46M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.25 0.28 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $6.08M 844.77K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.21 0.45 USD |
-0.49
|
$0 0 USD | $500K 15.89K USD | $14.19 0.45 USD | $14.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.89 0.26 USD |
0
|
$0 0 USD | $393.5K 54.71K USD | $1.88 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
-0.27
|
$0 0 USD | $556 343.1 USD | $1.49 0.92 USD | $1.49 0.92 USD | $0 0 USD | 23.31 | $0.06 0.04 USD | |
| Microsoft Corporation MSFTD.BA | $15.9 — |
-0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 39.51 | $0.4 — | |
| Generation Development Group Limited GDG.XA | $5.67 3.76 USD |
-0.44
|
$0 0 USD | $273K 180.68K USD | $5.62 3.72 USD | $5.82 3.85 USD | $0 0 USD | 270.22 | $0.02 0.01 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.8399 0.12 USD |
-0.71
|
$0 0 USD | $43.02M 5.98M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0088 0.0096 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $25.19 — |
+0.48
|
$0 — | $23.28K — | $25.05 — | $25.19 — | $0 — | 0 | -$1.86 — | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
+3.33
|
$0 0 USD | $2.07M 1.37M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.36 4.87 USD |
+0.3
|
$0 0 USD | $21.97K 14.54K USD | $7.33 4.85 USD | $7.4 4.89 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $571.4 6.91 USD |
-0.45
|
$0 0 USD | $1.09M 13.18K USD | $570.43 6.9 USD | $581.8 7.04 USD | $0 0 USD | 14.51 | $39.36 0.48 USD | |
| Dime Community Bancshares DCOMP | $17.88 — |
+0.42
|
$0 — | $158 — | $17.88 — | $17.88 — | $0 — | 4.78 | $3.74 — | |
| E.ON SE EOAN.SG | $15.2 16.62 USD |
-0.3
|
$0 0 USD | $9.19K 10.05K USD | $15.18 16.59 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05999 0.04 USD |
+17.02
|
$0 0 USD | $17.08K 11.3K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $27.7 — |
+0.95
|
$0 — | $324 — | $27.4 — | $28.1 — | $0 — | 7.87 | $3.52 — | |
| Suncorp Group Limited SUN.XA | $21.28 14.08 USD |
-1.02
|
$0 0 USD | $94.87K 62.79K USD | $21.26 14.07 USD | $21.45 14.19 USD | $0 0 USD | 30.61 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.19 0.13 USD |
+14.53
|
$0 0 USD | $6.89M 4.56M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| AT&T T-PC | $18.55 — |
-0.61
|
$0 — | $141.94K — | $18.5 — | $18.78 — | $0 — | 7.80 | $2.38 — | |
| Deterra Royalties Limited DRR.XA | $3.79 2.51 USD |
-0.26
|
$0 0 USD | $117.23K 77.59K USD | $3.79 2.51 USD | $3.83 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.8 2.52 USD |
-0.26
|
$0 0 USD | $318.57K 210.85K USD | $3.77 2.5 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $58.13M 8.08M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $6.29M 874.85K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $211.46K 139.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.35 19.43 USD |
-0.8
|
$0 0 USD | $361.09K 238.99K USD | $29.23 19.35 USD | $29.6 19.59 USD | $0 0 USD | 13.09 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.33 8.01 USD |
-0.76
|
$0 0 USD | $3 3.28 USD | $7.32 8 USD | $7.33 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.75 1.49 USD |
+0.09
|
$0 0 USD | $4.01M 557.16K USD | $10.64 1.48 USD | $10.85 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.87 1.08 USD |
-0.41
|
$0 0 USD | $2.77M 88.15K USD | $33.86 1.08 USD | $33.96 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.43 7.74 USD |
+0.29
|
$0 0 USD | $16.2K 12.02K USD | $10.39 7.71 USD | $10.43 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $41.19 — |
+0.46
|
$0 — | $1.73K — | $39.08 — | $42.57 — | $0 — | 0 | -$4.34 — | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 4.00 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8299 0.55 USD |
+5.06
|
$0 0 USD | $29.86K 19.76K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| B. Riley Financial, Inc. RILYP | $2.1 — |
0
|
$0 — | $1 — | $2.1 — | $2.1 — | $0 — | 0.34 | $6 — | |
| Fastly, Inc. 0A3P.L | $7.12 — |
-2.13
|
$0 — | $36 — | $7.07 — | $7.24 — | $0 — | 0 | -$2.01 — | |
| EVT Limited EVT.XA | $16.3 10.79 USD |
-0.81
|
$0 0 USD | $46.9K 31.04K USD | $16.16 10.7 USD | $16.43 10.87 USD | $0 0 USD | 57.99 | $0.28 0.19 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $10.27M 1.43M USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.46 0.2 USD |
-0.2
|
$0 0 USD | $40.07M 5.57M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.66 3.08 USD |
-0.21
|
$0 0 USD | $2.47K 1.63K USD | $4.66 3.08 USD | $4.67 3.09 USD | $0 0 USD | 35.73 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.76 0.5 USD |
+4.11
|
$0 0 USD | $18.34K 12.14K USD | $0.75 0.5 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
-14.29
|
$0 0 USD | $605.98K 401.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MHP SE MHPC.IL | $5.12 — |
-3.76
|
$0 — | $38 — | $5.12 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.67 — |
-0.55
|
$0 — | $88.44K — | $19.65 — | $19.87 — | $0 — | 1.45 | $13.48 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.66 0.09 USD |
+0.31
|
$0 0 USD | $6.88M 956.42K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $194.3 18.97 USD |
-0.25
|
$0 0 USD | $246 24.01 USD | $194 18.94 USD | $195.6 19.09 USD | $0 0 USD | 260.10 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.97 3.95 USD |
+2.1
|
$0 0 USD | $892.98K 591.02K USD | $5.9 3.9 USD | $6 3.97 USD | $0 0 USD | 10.00 | $0.6 0.4 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
0
|
$0 0 USD | $458.7K 97.53K USD | $0.1 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.XA | $1.75 1.16 USD |
-0.54
|
$0 0 USD | $22.74K 15.05K USD | $1.75 1.16 USD | $1.78 1.17 USD | $0 0 USD | 13.06 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.01 0.0066 USD |
+25
|
$0 0 USD | $246.86K 163.39K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $19.29M 2.68M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.46 5.68 USD |
0
|
$0 0 USD | $12.6K 1.61K USD | $44.4 5.68 USD | $44.6 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.09 14.17 USD |
+0.21
|
$0 0 USD | $849 630.01 USD | $19.05 14.14 USD | $19.09 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.13 0.75 USD |
+5.61
|
$0 0 USD | $39.59K 26.2K USD | $1.04 0.69 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.5799 0.38 USD |
+6.5
|
$0 0 USD | $3.49M 2.31M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0064 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $27.39 — |
+10.12
|
$0 — | $21.1K — | $26.08 — | $27.78 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $15.2 — |
-0.46
|
$0 — | $88.33K — | $15.07 — | $15.38 — | $0 — | 1.47 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.55 26.84 USD |
+0.15
|
$0 0 USD | $38.84K 25.71K USD | $40.27 26.65 USD | $40.93 27.09 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
-0.07
|
$0 0 USD | $3.14M 436.58K USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $13.12K 8.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.93 1.28 USD |
-0.94
|
$0 0 USD | $618.41K 409.3K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 52.07 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $11.92 13.03 USD |
+4.88
|
$0 0 USD | $235 256.89 USD | $11.61 12.69 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $41.32K 27.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||