Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,105.42 65.45 USD |
+5.21
|
MX$5.88T 347.89B USD | MX$8.67K 513.13 USD | MX$1,049.00 62.11 USD | MX$1,109.99 65.72 USD | MX$5.88T 347.89B USD | 0 | -MX$39.63 -2.3 USD | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.92 25.32 USD |
+3.92
|
R$1.71T 346.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.27B USD | 13.01 | R$9.60 1.95 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.37 18.11 USD |
-0.59
|
R$1.69T 342.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.1B USD | 32.49 | R$2.75 0.56 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,042.00 180.12 USD |
+0.84
|
MX$5.75T 340.19B USD | MX$47.00 2.78 USD | MX$3,026.00 179.18 USD | MX$3,042.00 180.12 USD | MX$5.75T 340.19B USD | 33.16 | MX$91.72 5.43 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$66.50 13.48 USD |
-2.96
|
R$1.66T 336.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.12B USD | 28.91 | R$2.30 0.47 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.70 15.81 USD |
+2.24
|
€289.76B 334.48B USD | €53.00 61.18 USD | €13.70 15.81 USD | €13.70 15.81 USD | €289.76B 334.48B USD | 23.62 | €0.58 0.67 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,613.00 213.93 USD |
-2.09
|
MX$5.63T 333.44B USD | MX$94.00 5.57 USD | MX$3,605.76 213.51 USD | MX$3,613.00 213.93 USD | MX$5.63T 333.44B USD | 29.25 | MX$123.48 7.31 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$208.99 42.36 USD |
+4.19
|
R$1.63T 331.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 331.04B USD | 16.57 | R$12.61 2.56 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$205.35 41.62 USD |
+11.74
|
R$1.63T 330.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.45B USD | 37.60 | R$5.46 1.11 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$173.83 35.23 USD |
+1.84
|
R$1.62T 327.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.86B USD | 28.26 | R$6.15 1.25 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.47 | €1.36 1.57 USD | ||
Intel Corporation
INL.F
DE
|
€52.89 61.05 USD |
+0.3
|
€281.11B 324.5B USD | €127.00 146.6 USD | €52.04 60.07 USD | €52.89 61.05 USD | €281.11B 324.5B USD | 0 | -€1.91 -2.2 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,881.00 407.44 USD |
+10.39
|
MX$5.46T 323.49B USD | MX$953.00 56.43 USD | MX$6,755.00 399.98 USD | MX$6,932.81 410.51 USD | MX$5.46T 323.49B USD | 36.62 | MX$187.86 11.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€52.52 60.63 USD |
+1.31
|
€279.14B 322.23B USD | €157.00 181.23 USD | €52.52 60.63 USD | €52.52 60.63 USD | €279.14B 322.23B USD | 0 | -€1.95 -2.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
-1.19
|
€277.89B 320.77B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.89B 320.77B USD | 7.94 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
-3.53
|
CHF 255.61B 320.6B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.61B 320.6B USD | 30.03 | CHF 5.46 6.85 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.16 18.66 USD |
+0.04
|
€276.33B 318.97B USD | €15.00 17.32 USD | €16.16 18.66 USD | €16.16 18.66 USD | €276.33B 318.97B USD | 12.53 | €1.29 1.49 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
0
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
0
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.50 91.77 USD |
+2.58
|
€271.81B 313.76B USD | €99.00 114.28 USD | €79.50 91.77 USD | €79.50 91.77 USD | €271.81B 313.76B USD | 12.15 | €6.54 7.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.10 199.82 USD |
+0.49
|
€269.80B 311.43B USD | €416.00 480.2 USD | €171.58 198.06 USD | €173.12 199.84 USD | €269.80B 311.43B USD | 28.23 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.30 198.89 USD |
-3.48
|
€268.55B 310B USD | €1.38K 1.59K USD | €172.30 198.89 USD | €172.30 198.89 USD | €268.55B 310B USD | 29.20 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€172.26 198.85 USD |
-3.79
|
€268.49B 309.92B USD | €0.00 0 USD | €172.26 198.85 USD | €178.50 206.05 USD | €268.49B 309.92B USD | 28.10 | €6.13 7.08 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
0
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.37 | €2.59 2.99 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.51 18.95 USD |
+1.97
|
R$1.51T 306.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.26B USD | 31.91 | R$2.93 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$205.49 41.65 USD |
+6.31
|
R$1.50T 304.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.94B USD | 26.27 | R$7.82 1.58 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,100.00 242.77 USD |
+9.22
|
MX$5.12T 303.26B USD | MX$5.01K 296.77 USD | MX$4,025.00 238.33 USD | MX$4,030.00 238.63 USD | MX$5.12T 303.26B USD | 34.61 | MX$118.43 7.01 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.05 193.99 USD |
-0.21
|
€262.67B 303.21B USD | €660.00 761.86 USD | €168.05 193.99 USD | €168.05 193.99 USD | €262.67B 303.21B USD | 15.48 | €10.85 12.52 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$109.00 22.09 USD |
+7.07
|
R$1.49T 302.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.97B USD | 43.60 | R$2.50 0.51 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.90 193.81 USD |
-0.3
|
€262.44B 302.94B USD | €0.00 0 USD | €167.90 193.81 USD | €167.90 193.81 USD | €262.44B 302.94B USD | 15.82 | €10.61 12.25 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.65 194.68 USD |
-1.46
|
€261.56B 301.93B USD | €867.00 1K USD | €168.65 194.68 USD | €168.65 194.68 USD | €261.56B 301.93B USD | 27.69 | €6.09 7.03 USD | ||
Morgan Stanley
DWD.F
DE
|
€167.25 193.06 USD |
+0.36
|
€261.42B 301.77B USD | €17.00 19.62 USD | €167.25 193.06 USD | €167.25 193.06 USD | €261.42B 301.77B USD | 15.41 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€328.10 378.74 USD |
+0.5
|
€260.38B 300.56B USD | €67.00 77.34 USD | €328.10 378.74 USD | €328.70 379.43 USD | €260.38B 300.56B USD | 35.58 | €9.22 10.64 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€327.85 378.45 USD |
-1.58
|
€260.18B 300.34B USD | €320.00 369.39 USD | €326.80 377.24 USD | €327.85 378.45 USD | €260.18B 300.34B USD | 36.79 | €8.91 10.29 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,079.00 656.01 USD |
+6.28
|
MX$5.07T 300.19B USD | MX$253.00 14.98 USD | MX$10,800.00 639.49 USD | MX$11,099.99 657.26 USD | MX$5.07T 300.19B USD | 26.18 | MX$423.15 25.06 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€326.60 377.01 USD |
+8.18
|
€259.19B 299.19B USD | €0.00 0 USD | €292.60 337.76 USD | €326.60 377.01 USD | €259.19B 299.19B USD | 35.50 | €9.20 10.62 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$182.00 36.89 USD |
+4.65
|
R$1.47T 298.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.67B USD | 35.61 | R$5.11 1.04 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,368.68 258.68 USD |
+0.66
|
MX$5.04T 298.57B USD | MX$69.00 4.09 USD | MX$4,368.68 258.68 USD | MX$4,410.00 261.13 USD | MX$5.04T 298.57B USD | 31.03 | MX$140.77 8.34 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$82.72 16.77 USD |
+3.71
|
R$1.47T 298.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.18B USD | 41.56 | R$1.99 0.4 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,135.00 363.27 USD |
+3.82
|
MX$5.02T 297.31B USD | MX$127.00 7.52 USD | MX$5,860.00 346.98 USD | MX$6,135.00 363.27 USD | MX$5.02T 297.31B USD | 889.13 | MX$6.90 0.41 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$165.90 33.63 USD |
+5.1
|
R$1.44T 290.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 290.96B USD | 14.41 | R$11.51 2.33 USD | ||
RTX Corporation
0R2N.IL
GB
|
$199.66 — |
+2.13
|
$290.61B — | $27.00 — | $194.00 — | $199.71 — | $290.61B — | 52.96 | $3.77 — | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$75.59 15.32 USD |
+2.15
|
R$1.42T 288.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.72B USD | 10.79 | R$7.00 1.42 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
-4.3
|
MX$4.88T 288.72B USD | MX$7.00 0.41 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 25.25 | MX$9.70 0.57 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.42 208.27 USD |
0
|
€249.78B 288.33B USD | €29.00 33.48 USD | €171.56 198.04 USD | €182.50 210.67 USD | €249.78B 288.33B USD | 18.35 | €9.83 11.35 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,956.38 115.84 USD |
-3.58
|
MX$4.87T 288.18B USD | MX$1.50K 88.82 USD | MX$1,954.46 115.73 USD | MX$2,034.99 120.5 USD | MX$4.87T 288.18B USD | 25.39 | MX$77.04 4.56 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.35 23.99 USD |
+2.24
|
R$1.42T 288.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.03B USD | 12.79 | R$9.25 1.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,183.76 70.09 USD |
+0.09
|
MX$4.86T 287.83B USD | MX$31.97K 1.89K USD | MX$1,170.00 69.28 USD | MX$1,190.97 70.52 USD | MX$4.86T 287.83B USD | 19.43 | MX$60.90 3.61 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Shell plc
L3H.F
DE
|
€88.00 101.58 USD |
+0.57
|
€249.19B 287.64B USD | €45.00 51.95 USD | €88.00 101.58 USD | €88.00 101.58 USD | €249.19B 287.64B USD | 8.87 | €9.92 11.45 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
0
|
MX$4.84T 286.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€535.20 617.8 USD |
+1.17
|
€244.90B 282.7B USD | €135.00 155.84 USD | €533.60 615.95 USD | €535.40 618.03 USD | €244.90B 282.7B USD | 25.54 | €20.95 24.18 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
0
|
€244.69B 282.46B USD | €52.00 60.03 USD | €212.00 244.72 USD | €212.00 244.72 USD | €244.69B 282.46B USD | 31.59 | €6.71 7.75 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$91.89 18.62 USD |
+0.89
|
R$1.39T 282.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.08B USD | 29.83 | R$3.08 0.62 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
SAP SE
SAP.VI
AT
|
€211.15 243.74 USD |
-0.98
|
€243.71B 281.32B USD | €0.00 0 USD | €211.15 243.74 USD | €211.15 243.74 USD | €243.71B 281.32B USD | 30.91 | €6.83 7.88 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€531.60 613.64 USD |
-0.41
|
€243.26B 280.8B USD | €40.00 46.17 USD | €531.00 612.95 USD | €535.80 618.49 USD | €243.26B 280.8B USD | 25.71 | €20.67 23.86 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Caterpillar Inc.
CAT.VI
AT
|
€529.80 611.57 USD |
+4.95
|
€242.43B 279.85B USD | €0.00 0 USD | €495.30 571.74 USD | €529.80 611.57 USD | €242.43B 279.85B USD | 25.34 | €20.90 24.13 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
0
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
0
|
MX$4.70T 278.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€294.55 340.01 USD |
+0.1
|
€241.07B 278.28B USD | €10.00 11.54 USD | €294.55 340.01 USD | €295.90 341.57 USD | €241.07B 278.28B USD | 892.57 | €0.33 0.38 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.00 107.35 USD |
+0.43
|
€239.22B 276.14B USD | €387.00 446.73 USD | €93.00 107.35 USD | €93.00 107.35 USD | €239.22B 276.14B USD | 29.80 | €3.12 3.6 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€447.50 516.56 USD |
+0.12
|
€238.66B 275.49B USD | €632.00 729.54 USD | €447.50 516.56 USD | €447.50 516.56 USD | €238.66B 275.49B USD | 37.73 | €11.86 13.69 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€291.30 336.26 USD |
+0.64
|
€238.41B 275.21B USD | €134.00 154.68 USD | €291.30 336.26 USD | €293.70 339.03 USD | €238.41B 275.21B USD | 856.76 | €0.34 0.39 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,584.00 508.28 USD |
-0.01
|
MX$4.64T 274.93B USD | MX$7.00 0.41 USD | MX$8,584.00 508.28 USD | MX$8,584.00 508.28 USD | MX$4.64T 274.93B USD | 28.19 | MX$304.50 18.03 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€446.45 515.35 USD |
0
|
€238.10B 274.85B USD | €27.00 31.17 USD | €446.45 515.35 USD | €446.45 515.35 USD | €238.10B 274.85B USD | 37.99 | €11.75 13.56 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€445.70 514.49 USD |
-0.21
|
€237.70B 274.38B USD | €80.00 92.35 USD | €445.70 514.49 USD | €447.20 516.22 USD | €237.70B 274.38B USD | 37.58 | €11.86 13.69 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.20 740.16 USD |
+0.06
|
€237.57B 274.24B USD | €95.00 109.66 USD | €641.20 740.16 USD | €641.20 740.16 USD | €237.57B 274.24B USD | 39.28 | €16.32 18.84 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
+0.35
|
€237.38B 274.02B USD | €3.00 3.46 USD | €259.65 299.72 USD | €259.65 299.72 USD | €237.38B 274.02B USD | 40.82 | €6.36 7.34 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€639.80 738.54 USD |
+1.81
|
€237.06B 273.64B USD | €15.00 17.32 USD | €639.60 738.31 USD | €643.20 742.47 USD | €237.06B 273.64B USD | 39.20 | €16.32 18.84 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€258.25 298.11 USD |
+4.34
|
€236.10B 272.54B USD | €0.00 0 USD | €243.10 280.62 USD | €258.25 298.11 USD | €236.10B 272.54B USD | 40.60 | €6.36 7.34 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$119.40 24.2 USD |
+2.79
|
R$1.34T 272.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.39B USD | 14.72 | R$8.11 1.64 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€257.85 297.65 USD |
+5.59
|
€235.74B 272.12B USD | €1.08K 1.25K USD | €257.85 297.65 USD | €257.85 297.65 USD | €235.74B 272.12B USD | 37.26 | €6.92 7.99 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.55 201.49 USD |
-0.2
|
€235.54B 271.9B USD | €1.00 1.15 USD | €174.55 201.49 USD | €174.55 201.49 USD | €235.54B 271.9B USD | 33.69 | €5.18 5.98 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.79 65.55 USD |
-0.11
|
€233.20B 269.19B USD | €0.00 0 USD | €56.79 65.55 USD | €56.79 65.55 USD | €233.20B 269.19B USD | 18.80 | €3.02 3.49 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€628.40 725.38 USD |
+1.62
|
€232.83B 268.77B USD | €0.00 0 USD | €622.40 718.46 USD | €629.40 726.54 USD | €232.83B 268.77B USD | 39.12 | €16.06 18.54 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€806.60 931.09 USD |
+3.62
|
€232.65B 268.56B USD | €33.00 38.09 USD | €806.60 931.09 USD | €806.60 931.09 USD | €232.65B 268.56B USD | 13.47 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€806.40 930.86 USD |
0
|
€232.59B 268.49B USD | €169.00 195.08 USD | €778.00 898.07 USD | €806.40 930.86 USD | €232.59B 268.49B USD | 13.47 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€806.40 930.86 USD |
+2.34
|
€232.59B 268.49B USD | €0.00 0 USD | €778.20 898.3 USD | €806.40 930.86 USD | €232.59B 268.49B USD | 13.78 | €58.49 67.52 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.60 65.34 USD |
+0.28
|
€232.42B 268.29B USD | €2.14K 2.47K USD | €56.60 65.34 USD | €56.60 65.34 USD | €232.42B 268.29B USD | 18.86 | €3.00 3.46 USD | ||
L'Oréal
LRLCF
US
|
$500.60 — |
+2.62
|
$266.98B — | $21.00 — | $479.50 — | $479.50 — | $266.98B — | 37.38 | $13.39 — |
|
|
Nestlé
NSRGF
US
|
$103.52 — |
+0.59
|
$266.28B — | $489.00 — | $105.62 — | $106.00 — | $266.28B — | 28.43 | $3.64 — |
|
|
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.60 106.89 USD |
-1.7
|
€230.37B 265.92B USD | €0.00 0 USD | €92.60 106.89 USD | €92.60 106.89 USD | €230.37B 265.92B USD | 25.16 | €3.68 4.25 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.06 52.51 USD |
+10.5
|
R$1.31T 265.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.35B USD | 53.19 | R$4.87 0.99 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€92.40 106.66 USD |
-1.39
|
€229.87B 265.34B USD | €224.00 258.57 USD | €92.40 106.66 USD | €92.40 106.66 USD | €229.87B 265.34B USD | 25.04 | €3.69 4.26 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.55 88.36 USD |
+1.35
|
€229.79B 265.26B USD | €0.00 0 USD | €75.57 87.23 USD | €76.55 88.36 USD | €229.79B 265.26B USD | 12.54 | €6.10 7.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
