Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $1.55M 216.09K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $12.5 — |
+8.13
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.29 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $162.4K 22.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.71 1.1 USD |
-0.03
|
$0 0 USD | $407.65K 12.95K USD | $34.67 1.1 USD | $34.73 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.09 USD |
-3.48
|
$0 0 USD | $3.34M 2.21M USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.27 0.29 USD |
-0.35
|
$0 0 USD | $2.75K 351.62 USD | $2.27 0.29 USD | $2.28 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.17 2.1 USD |
+0.32
|
$0 0 USD | $4.37K 2.89K USD | $3.15 2.08 USD | $3.18 2.1 USD | $0 0 USD | 4.59 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.48 3.8 USD |
-0.28
|
$0 0 USD | $18.72K 20.47K USD | $3.46 3.78 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.28 0.18 USD |
-0.08
|
$0 0 USD | $13.2K 1.84K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $49.2K 6.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
+0.64
|
$0 0 USD | $11.8M 7.81M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.32 0.18 USD |
+0.23
|
$0 0 USD | $1.32M 183.36K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.04 1.67 USD |
0
|
$0 0 USD | $1.14M 158.05K USD | $11.95 1.66 USD | $12.21 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0004 0.00043 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited CTD.XA | $13.28 8.79 USD |
+1.5
|
$0 0 USD | $64.25K 42.52K USD | $13 8.6 USD | $13.3 8.8 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $6.04 — |
+0.96
|
$0 — | $127.84K — | $5.96 — | $6.12 — | $0 — | 33.84 | $0.18 — | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.03M 683.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $135.43K 89.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4299 0.06 USD |
+0.23
|
$0 0 USD | $42.28M 5.88M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.9 0.66 USD |
+5.92
|
$0 0 USD | $21K 15.58K USD | $0.9 0.66 USD | $0.9 0.66 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.12 — |
0
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 38.88 | $0.13 — | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.08 0.15 USD |
-0.19
|
$0 0 USD | $7.58M 1.05M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $198.84K 131.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.31 5.8 USD |
+2.04
|
$0 0 USD | $1K 1.09K USD | $5.2 5.69 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $10.18 2.06 USD |
+4.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.85 4.21 USD |
-0.39
|
$0 0 USD | $1.13K 1.23K USD | $3.83 4.18 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.92 0.41 USD |
-0.1
|
$0 0 USD | $12.4K 1.72K USD | $2.91 0.4 USD | $2.98 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.2 2.79 USD |
-0.4
|
$0 0 USD | $397 23.51 USD | $47.27 2.8 USD | $47.27 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $95.66K 63.31K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $258.7K 35.97K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Acquisition Corp. II AACIU | $10.13 — |
+0.15
|
$0 — | $30.6K — | $10.11 — | $10.13 — | $0 — | 0 | $0 — | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $83.76K 55.43K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.8 16.18 USD |
-1.03
|
$0 0 USD | $39 42.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.52 — |
-0.56
|
$0 — | $50 — | $3.52 — | $3.53 — | $0 — | 0 | -$0.7 — | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $30.36K 20.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.76 255.53 USD |
+0.02
|
$0 0 USD | $8K 8.75K USD | $233.76 255.53 USD | $233.76 255.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $129.3K 17.98K USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $22.85 — |
+0.57
|
$0 — | $13.06K — | $22.72 — | $22.85 — | $0 — | 7.25 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5899 0.08 USD |
-0.68
|
$0 0 USD | $2.18M 303.71K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $147.92 29.98 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $22.01 16.33 USD |
+0.78
|
$0 0 USD | $1.1K 816.27 USD | $22.01 16.33 USD | $22.06 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.09 0.43 USD |
-0.39
|
$0 0 USD | $674K 93.72K USD | $3.08 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $89.76 8.76 USD |
-0.04
|
$0 0 USD | $37.05K 3.62K USD | $89.74 8.76 USD | $89.8 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $81.81 54.15 USD |
+0.56
|
$0 0 USD | $413.76K 273.85K USD | $81.37 53.86 USD | $83.82 55.48 USD | $0 0 USD | 484.09 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.92 5.24 USD |
-0.34
|
$0 0 USD | $217.35K 143.85K USD | $7.9 5.23 USD | $7.95 5.26 USD | $0 0 USD | 12.84 | $0.62 0.41 USD | |
| Epiroc AB (publ) 0YSU.L | $213.25 20.82 USD |
-0.31
|
$0 0 USD | $56.72K 5.54K USD | $212.1 20.7 USD | $214.8 20.97 USD | $0 0 USD | 33.63 | $6.34 0.62 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $7.18M 998.54K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.49 0.91 USD |
-0.21
|
$0 0 USD | $314.55K 10K USD | $28.49 0.91 USD | $28.63 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.59 0.91 USD |
-0.45
|
$0 0 USD | $406.54K 12.92K USD | $28.57 0.91 USD | $28.64 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $51.05K 33.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.22 0.24 USD |
+3.5
|
$0 0 USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.11 — |
+3.54
|
$0 — | $84 — | $0 — | $0 — | $0 — | 70.92 | $0.11 — | |
| Cullen/Frost Bankers CFR-PB | $16.89 — |
-1.22
|
$0 — | $27.53K — | $16.85 — | $17.07 — | $0 — | 2.59 | $6.52 — | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $983.28K 650.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $5.15 1.1 USD |
+0.59
|
$0 0 USD | $2K 425.26 USD | $5.15 1.1 USD | $5.15 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.09 USD |
-3.1
|
$0 0 USD | $7.54K 8.25K USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+0.33
|
$0 0 USD | $15.63K 17.08K USD | $29.7 32.47 USD | $30.9 33.78 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
| Catapult Group International Ltd CAT.XA | $5.8 3.84 USD |
+3.87
|
$0 0 USD | $495.33K 327.84K USD | $5.48 3.63 USD | $5.81 3.85 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NewHold Inv NHICU | $10.5 — |
+1.44
|
$0 — | $490 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $78.05K 51.66K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
+4.29
|
$0 0 USD | $6.48M 4.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $181.5K 25.24K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.98 0.38 USD |
-4.37
|
$0 0 USD | $342.8K 43.83K USD | $2.95 0.38 USD | $3.13 0.4 USD | $0 0 USD | 22.68 | $0.13 0.02 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $149.21M 20.75M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $900 595.67 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.7 14.98 USD |
-1.37
|
$0 0 USD | $6K 6.56K USD | $13.62 14.88 USD | $14.07 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.51 0.34 USD |
-0.97
|
$0 0 USD | $119.89K 79.35K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $61.26 — |
+0.45
|
$0 — | $8.4K — | $61.12 — | $61.26 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.54 41.04 USD |
+0.41
|
$0 0 USD | $151 165.06 USD | $37.18 40.64 USD | $37.66 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $4.2K 3.12K USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.44 0.48 USD |
-0.14
|
$0 0 USD | $200 27.81 USD | $3.44 0.48 USD | $3.45 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $92.27K 61.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.50 | $0 0.001 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.08 0.23 USD |
0
|
$0 0 USD | $400 85.05 USD | $1.08 0.23 USD | $1.08 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $19.98 22.73 USD |
-0.05
|
$0 0 USD | $2.55K 2.9K USD | $19.98 22.73 USD | $19.98 22.74 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.57 0.22 USD |
+0.38
|
$0 0 USD | $607.44M 84.46M USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.8 23.83 USD |
+0.92
|
$0 0 USD | $267.12K 292K USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $7K 973.3 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $51.25K 33.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.68 0.23 USD |
-0.59
|
$0 0 USD | $3.26M 452.91K USD | $1.67 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $179.1 0.01 USD |
+1.53
|
$0 0 USD | $0 0 USD | $177.56 0.01 USD | $179.48 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $1.22M 169.96K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $393.15K 260.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.63 0.42 USD |
-0.79
|
$0 0 USD | $145.23K 96.12K USD | $0.63 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.33 2.2 USD |
0
|
$0 0 USD | $89.03K 58.93K USD | $3.33 2.2 USD | $3.34 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.26 0.28 USD |
+3.58
|
$0 0 USD | $42K 45.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.39 2.24 USD |
+0.53
|
$0 0 USD | $903.72K 598.13K USD | $3.37 2.23 USD | $3.41 2.25 USD | $0 0 USD | 82.62 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $67.62K 44.75K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||