Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
+10
|
$0 0 USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $9.2M 1.28M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $6.8M 945.59K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $1.27M 175.89K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.57 — |
-0.57
|
$0 — | $43.62K — | $17.52 — | $17.71 — | $0 — | 22.58 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.4 0.26 USD |
-1.23
|
$0 0 USD | $30.02K 19.87K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 44.44 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.004499 0.0049 USD |
-30.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.83 15.12 USD |
-1.78
|
$0 0 USD | $6.95K 7.6K USD | $13.74 15.02 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.86 2.03 USD |
+0.54
|
$0 0 USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.12 0.29 USD |
0
|
$0 0 USD | $13.15M 1.83M USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $49.74K 32.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.33 | $0.01 0.007 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.42 0.34 USD |
+0.5
|
$0 0 USD | $2.08M 289.15K USD | $2.39 0.33 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.51 0.96 USD |
+0.22
|
$0 0 USD | $53.9K 11.46K USD | $4.5 0.96 USD | $4.55 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $97.72 106.82 USD |
-0.33
|
$0 0 USD | $18.47K 20.19K USD | $97.66 106.76 USD | $99.58 108.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $14.65M 2.04M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Co.,Ltd. - Hft Csi Short Term Note Etf 511360.SS | $111.66 15.53 USD |
+0.01
|
$0 0 USD | $21.51M 2.99M USD | $111.66 15.53 USD | $111.66 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.53 0.91 USD |
-0.21
|
$0 0 USD | $19.64M 623.91K USD | $28.48 0.9 USD | $28.65 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.17 0.19 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.5 4.96 USD |
+0.54
|
$0 0 USD | $38.88K 25.73K USD | $7.47 4.94 USD | $7.5 4.96 USD | $0 0 USD | 18.92 | $0.4 0.26 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $3.91 0.54 USD |
-0.18
|
$0 0 USD | $35.43M 4.93M USD | $3.9 0.54 USD | $3.92 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $11.74M 1.63M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $20.2K 2.81K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $2.9 — |
+0.21
|
$0 — | $800 — | $2.9 — | $2.92 — | $0 — | 0 | $0 — | |
| South32 Limited S32.XA | $2.8 1.85 USD |
+3.33
|
$0 0 USD | $3.27M 2.17M USD | $2.72 1.8 USD | $2.81 1.86 USD | $0 0 USD | 11.69 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.48 2.15 USD |
+0.81
|
$0 0 USD | $42.16K 26.02K USD | $3.44 2.12 USD | $3.48 2.15 USD | $0 0 USD | 18.15 | $0.19 0.12 USD | |
| Orora Limited ORA.XA | $1.81 1.2 USD |
+0.42
|
$0 0 USD | $167.97K 111.17K USD | $1.8 1.19 USD | $1.82 1.2 USD | $0 0 USD | 11.66 | $0.16 0.1 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $45.82 50.09 USD |
-0.35
|
$0 0 USD | $3.12K 3.41K USD | $45.58 49.83 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $83.85M 11.66M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $413.55K 452.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WaFd WAFDP | $16.25 — |
+0.31
|
$0 — | $25.5K — | $16.08 — | $16.25 — | $0 — | 5.93 | $2.74 — | |
| Reliance Industries Limited RIGD.IL | $63.4 — |
+5.67
|
$0 — | $1.46K — | $0 — | $0 — | $0 — | 26.19 | $2.42 — | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.75 36.89 USD |
-0.71
|
$0 0 USD | $24.64K 26.93K USD | $33.4 36.51 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.44 0.2 USD |
-0.28
|
$0 0 USD | $68.3K 9.5K USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.32 USD |
-0.52
|
$0 0 USD | $93.27K 61.73K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 7.90 | $0.06 0.04 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $75.5K 10.5K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.29 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Premier Income Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $81.45M 11.32M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.56 7.18 USD |
+1.74
|
$0 0 USD | $54.11K 59.14K USD | $6.48 7.09 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.2899 0.19 USD |
+0.88
|
$0 0 USD | $135.53K 89.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.68 | $0.11 0.07 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $27.11M 3.77M USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintrust Financial WTFCP | $25.1 — |
+0.08
|
$0 — | $5.4K — | $25.08 — | $25.13 — | $0 — | 3.52 | $7.11 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $31.89 — |
+2.43
|
$0 — | $30K — | $31.89 — | $31.89 — | $0 — | 0 | $0 — | |
| thyssenkrupp AG TKA.DU | $10.03 10.96 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation 0R24.IL | $20.16 — |
+0.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke AG BMW.SG | $76.54 83.67 USD |
+0.47
|
$0 0 USD | $4.36K 4.76K USD | $76.24 83.34 USD | $77.46 84.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $10.87M 7.2M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Regions Financial RF-PE | $17.52 — |
+0.52
|
$0 — | $26.48K — | $17.33 — | $17.52 — | $0 — | 7.26 | $2.41 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $2.52 — |
+2.55
|
$0 — | $64 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Monadelphous Group Limited MND.XA | $15.7 10.39 USD |
+1.03
|
$0 0 USD | $7.19K 4.76K USD | $15.29 10.12 USD | $15.72 10.4 USD | $0 0 USD | 32.91 | $0.48 0.32 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.64 0.23 USD |
-0.36
|
$0 0 USD | $7.56M 1.05M USD | $1.64 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $305.71K 202.34K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $94.72K 62.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Intesa Sanpaolo IES.SG | $4.71 5.14 USD |
+0.93
|
$0 0 USD | $8K 8.75K USD | $4.68 5.12 USD | $4.71 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $1.38M 191.38K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $45.92K 30.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $52.75M 7.33M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $279.45M 38.86M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $47.3K 6.58K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.66 0.43 USD |
+36.46
|
$0 0 USD | $171.5K 113.51K USD | $0.53 0.35 USD | $0.7299 0.48 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Barrick Gold Corporation GOLDD.BA | $9.74 — |
+0.83
|
$0 — | $4.44K — | $9.55 — | $9.75 — | $0 — | 0.072 | $133.61 — | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7199 0.1 USD |
+0.28
|
$0 0 USD | $2.74M 380.46K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $58.56 0.71 USD |
+0.44
|
$0 0 USD | $82.19K 994.31 USD | $58.1 0.7 USD | $58.94 0.71 USD | $0 0 USD | 25.38 | $2.31 0.03 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $154.42M 21.47M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $3.17M 2.1M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.92 — |
+5.58
|
$0 — | $3.61K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $6.28 4.66 USD |
-5.5
|
$0 0 USD | $24.4K 18.11K USD | $6.24 4.63 USD | $6.28 4.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.22 | $0.01 0.005 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.47 85.87 USD |
-0.09
|
$0 0 USD | $2.44K 2.78K USD | $75.44 85.83 USD | $75.68 86.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.32 0.21 USD |
+1.61
|
$0 0 USD | $126.88K 83.98K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $1.99 0.28 USD |
-0.05
|
$0 0 USD | $46.6K 6.48K USD | $1.99 0.28 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.64 1.96 USD |
+2.13
|
$0 0 USD | $3.7K 2.75K USD | $2.64 1.96 USD | $2.65 1.96 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $3.87B 538.11M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $73.7K 10.25K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $3.99 2.64 USD |
+1.66
|
$0 0 USD | $150.73K 99.76K USD | $3.93 2.6 USD | $4.02 2.66 USD | $0 0 USD | 664.16 | $0.01 0.003 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $98.32K 13.67K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Au Limited FAU.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $567.52K 375.62K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | $105.47 14.67 USD |
+0.05
|
$0 0 USD | $1.34M 185.98K USD | $105.41 14.66 USD | $105.49 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.35 13.5 USD |
-0.4
|
$0 0 USD | $0 0 USD | $12.21 13.34 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.XA | $0.4199 0.27 USD |
+2.47
|
$0 0 USD | $321.42K 212.73K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp 9SB.SG | $0.08 0.08 USD |
+28.77
|
$0 0 USD | $2.08K 2.28K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.19 2.25 USD |
+3.19
|
$0 0 USD | $1.2M 167.03K USD | $15.55 2.16 USD | $16.22 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.85 7.18 USD |
+3.24
|
$0 0 USD | $330.88K 218.99K USD | $10.52 6.96 USD | $10.86 7.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002 0.0021 USD |
-4.76
|
$0 0 USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $0 0 USD | 1.00 | $0 0.002 USD | |
| Nick Scali Limited NCK.XA | $17.44 11.54 USD |
+0.87
|
$0 0 USD | $521.98K 345.48K USD | $17.24 11.41 USD | $17.46 11.56 USD | $0 0 USD | 18.30 | $0.95 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||