Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$446.22K 295.33K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.5 USD |
-3.58
|
€0.00 0 USD | €5.85K 6.39K USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $27.53 — |
+0.15
|
$0.00 — | $8.15K — | $27.50 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| Seritage Growth Properties SRG-PA | $21.20 — |
+1.24
|
$0.00 — | $8.56K — | $21.00 — | $21.40 — | $0.00 — | 0 | -$1.78 — | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$4.60K 3.04K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.05 0.15 USD |
-1.51
|
CN¥0.00 0 USD | CN¥91.40M 12.71M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$21.24 4.3 USD |
+2.12
|
R$0.00 0 USD | R$1.37M 277.18K USD | R$20.99 4.25 USD | R$21.44 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$432.65 87.69 USD |
+0.74
|
R$0.00 0 USD | R$92.79K 18.81K USD | R$432.03 87.57 USD | R$436.21 88.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.80 0.25 USD |
-3.22
|
CN¥0.00 0 USD | CN¥37.21M 5.17M USD | CN¥1.79 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.62 30.19 USD |
-0.22
|
€0.00 0 USD | €25.36K 27.72K USD | €27.35 29.9 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.65 0.71 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.24 — |
-0.04
|
$0.00 — | $17.77K — | $24.20 — | $24.33 — | $0.00 — | 10.05 | $2.41 — | ||
| Perenti Limited PRN.XA | A$2.08 1.37 USD |
-3.49
|
A$0.00 0 USD | A$863.97K 571.82K USD | A$2.06 1.36 USD | A$2.11 1.39 USD | A$0.00 0 USD | 42.34 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.32 0.32 USD |
-4.77
|
CN¥0.00 0 USD | CN¥1.08M 150.36K USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LE Minerals Limited LEL.XA | A$0.37 0.24 USD |
-1.33
|
A$0.00 0 USD | A$668.00 442.12 USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai CSI National Defense Ind ETF 512660.SS | CN¥1.22 0.17 USD |
-4.24
|
CN¥0.00 0 USD | CN¥293.01M 40.74M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.93 1.12 USD |
0
|
NZ$0.00 0 USD | NZ$4.20K 2.43K USD | NZ$1.93 1.12 USD | NZ$1.93 1.12 USD | NZ$0.00 0 USD | 31.07 | NZ$0.06 0.04 USD | ||
| Huatai-PB MSCI China A GJT ETF 512520.SS | CN¥1.46 0.2 USD |
-2.33
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$74.08K 49.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| First Seafront CSI 500 Equal Weight ETF 515590.SS | CN¥1.91 0.27 USD |
-3.25
|
CN¥0.00 0 USD | CN¥640.90K 89.11K USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$36.36 24.07 USD |
+0.94
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$35.98 23.81 USD | A$36.44 24.12 USD | A$0.00 0 USD | 15.57 | A$2.34 1.55 USD | ||
| easyJet PLC EJT1.SG | €5.35 5.85 USD |
-0.89
|
€0.00 0 USD | €3.88K 4.24K USD | €5.08 5.56 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.01 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥66.66M 9.27M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PE | $18.77 — |
-0.21
|
$0.00 — | $14.61K — | $18.70 — | $18.80 — | $0.00 — | 5.34 | $3.51 — | ||
| Aurum Resources Limited AUE.XA | A$0.56 0.37 USD |
-2.61
|
A$0.00 0 USD | A$49.15K 32.53K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$32.36K 21.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.25 — |
-0.14
|
$0.00 — | $34.59K — | $24.23 — | $24.37 — | $0.00 — | 8.75 | $2.77 — | ||
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | HK$6.05 0.77 USD |
-2.81
|
HK$0.00 0 USD | HK$4.54M 580.01K USD | HK$6.00 0.77 USD | HK$6.12 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | CN¥1.63 0.23 USD |
-4.13
|
CN¥0.00 0 USD | CN¥31.34M 4.36M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $18.55 — |
-1.23
|
$0.00 — | $16.30K — | $18.49 — | $18.79 — | $0.00 — | 2.30 | $8.06 — | ||
| E Fund CSI New Energy ETF 516090.SS | CN¥0.55 0.08 USD |
-4.15
|
CN¥0.00 0 USD | CN¥112.06M 15.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.57 USD |
+3.59
|
€0.00 0 USD | €7.65K 8.36K USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.41 1.6 USD |
+0.42
|
A$0.00 0 USD | A$8.57K 5.67K USD | A$2.35 1.55 USD | A$2.41 1.6 USD | A$0.00 0 USD | 19.12 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$23.22 15.37 USD |
+3.15
|
A$0.00 0 USD | A$804.00 532.13 USD | A$23.12 15.3 USD | A$23.22 15.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.43 — |
-0.21
|
$0.00 — | $24.50K — | $0.00 — | $0.00 — | $0.00 — | 11.57 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.50 17.67 USD |
-1.15
|
DKK 0.00 0 USD | DKK 32.03K 4.7K USD | DKK 120.10 17.61 USD | DKK 120.80 17.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$3.45M 2.29M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest CSI SHS Internet ETF 517200.SS | CN¥0.59 0.08 USD |
-3.14
|
CN¥0.00 0 USD | CN¥3.00M 417.74K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | HK$31.22 3.99 USD |
-2.01
|
HK$0.00 0 USD | HK$131.20K 16.78K USD | HK$30.72 3.93 USD | HK$31.22 3.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| BOC SHAU ETF 518890.SS | CN¥8.97 1.25 USD |
-3.26
|
CN¥0.00 0 USD | CN¥6.43M 894.04K USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 620.00 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.15 — |
-0.1
|
$0.00 — | $23.84K — | $20.11 — | $20.25 — | $0.00 — | 8.14 | $2.48 — | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.33M 185.61K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$70.13K 46.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.48 — |
-0.27
|
$0.00 — | $4.73K — | $65.48 — | $65.72 — | $0.00 — | 0 | $0.00 — | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.74 0.1 USD |
-1.85
|
CN¥0.00 0 USD | CN¥3.28M 456.66K USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.53 1.01 USD |
+0.33
|
A$0.00 0 USD | A$90.83K 60.12K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$53.80 35.61 USD |
+1.97
|
A$0.00 0 USD | A$5.25K 3.47K USD | A$53.60 35.48 USD | A$53.90 35.67 USD | A$0.00 0 USD | 60.38 | A$0.89 0.59 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.35 7.16 USD |
<0.01
|
NZ$0.00 0 USD | NZ$3.61K 2.09K USD | NZ$12.35 7.16 USD | NZ$12.35 7.16 USD | NZ$0.00 0 USD | 19.41 | NZ$0.64 0.37 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.56 0.22 USD |
-3.83
|
CN¥0.00 0 USD | CN¥9.03M 1.26M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.14M 158.16K USD | CN¥0.49 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.58 0.08 USD |
-3.17
|
CN¥0.00 0 USD | CN¥4.71M 654.52K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.60 0.16 USD |
-0.88
|
THB 0.00 0 USD | THB 646.03K 18.18K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.36 | THB 1.04 0.03 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$92.45K 61.19K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 18.87 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.68 1.11 USD |
+0.3
|
A$0.00 0 USD | A$123.19K 81.53K USD | A$1.67 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 6.15 | A$0.27 0.18 USD | ||
| MinSheng CSI 300 ETF 515350.SS | CN¥6.35 0.88 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.70M 235.75K USD | CN¥6.31 0.88 USD | CN¥6.52 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$143.81K 95.18K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
-0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DaCheng A100 ETF 159923.SZ | CN¥2.21 0.31 USD |
-2.08
|
CN¥0.00 0 USD | CN¥858.10K 119.31K USD | CN¥2.19 0.3 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$36.09 23.89 USD |
+1.15
|
A$0.00 0 USD | A$50.35K 33.32K USD | A$36.00 23.83 USD | A$36.26 24 USD | A$0.00 0 USD | 5.65 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.17 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$61.62 12.49 USD |
+0.06
|
R$0.00 0 USD | R$695.00 140.87 USD | R$61.44 12.45 USD | R$62.20 12.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.28K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.84 0.12 USD |
-5.3
|
CN¥0.00 0 USD | CN¥171.79M 23.89M USD | CN¥0.83 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.02 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$286.91K 189.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An HS300 ETF 510390.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥0.00 0 USD | CN¥288.00K 40.04K USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$78.11K 51.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
+0.29
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 ETF 510360.SS | CN¥1.80 0.25 USD |
-1.9
|
CN¥0.00 0 USD | CN¥33.57M 4.67M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$282.08K 186.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BRC RILYL | $16.83 — |
+0.9
|
$0.00 — | $7.84K — | $16.63 — | $17.10 — | $0.00 — | 2.80 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.92 3.43 USD |
+0.07
|
NZ$0.00 0 USD | NZ$18.42K 10.68K USD | NZ$5.87 3.4 USD | NZ$5.94 3.44 USD | NZ$0.00 0 USD | 17.91 | NZ$0.33 0.19 USD | ||
| Perseus Mining Limited PRU.XA | A$4.67 3.09 USD |
-7.08
|
A$0.00 0 USD | A$403.85K 267.29K USD | A$4.43 2.93 USD | A$4.68 3.1 USD | A$0.00 0 USD | 30.49 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$162.87 107.8 USD |
-2.09
|
A$0.00 0 USD | A$7.44K 4.93K USD | A$160.30 106.1 USD | A$164.84 109.1 USD | A$0.00 0 USD | 448.67 | A$0.36 0.24 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.61 17.52 USD |
-0.38
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.61 17.52 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.47 0.31 USD |
-6
|
A$0.00 0 USD | A$220.55K 145.98K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal CSI New En Car Ind ETF 516390.SS | CN¥0.98 0.14 USD |
-2.88
|
CN¥0.00 0 USD | CN¥6.97M 969.06K USD | CN¥0.97 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | CN¥1.67 0.23 USD |
-2.68
|
CN¥0.00 0 USD | CN¥3.32M 461.76K USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$351.73K 232.79K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$17.12 2.19 USD |
-1.33
|
HK$0.00 0 USD | HK$6.13M 783.22K USD | HK$16.92 2.16 USD | HK$17.22 2.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC MSCI China A Quality ETF 515910.SS | CN¥0.69 0.1 USD |
-2.54
|
CN¥0.00 0 USD | CN¥4.84M 672.71K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.94K 31.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$220.00K 145.61K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.48 0.21 USD |
-3.52
|
CN¥0.00 0 USD | CN¥3.33M 463.63K USD | CN¥1.47 0.2 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.21 0.14 USD |
-8.7
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$211.31K 139.86K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||