Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.67 1.25 USD |
0
|
$0 0 USD | $12.41K 9.3K USD | $1.67 1.25 USD | $1.68 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.04 0.14 USD |
-0.38
|
$0 0 USD | $56.39M 7.84M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.2 4.1 USD |
+4.55
|
$0 0 USD | $923.35K 611.12K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
+17.22
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $19.9 — |
+0.3
|
$0 — | $2.77K — | $19.89 — | $19.9 — | $0 — | 5.02 | $3.96 — | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $30.31 — |
+13.37
|
$0 — | $1.29K — | $28.11 — | $34.12 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 3151.HK | $6.58 0.84 USD |
-0.3
|
$0 0 USD | $146K 18.67K USD | $6.56 0.84 USD | $6.6 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.92 — |
-0.06
|
$0 — | $40.63K — | $18.87 — | $19 — | $0 — | 3.91 | $4.83 — | |
| First Horizon FHN-PE | $23.49 — |
-0.42
|
$0 — | $5.45K — | $23.49 — | $24 — | $0 — | 13.98 | $1.68 — | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
-0.09
|
$0 0 USD | $28.41K 21.08K USD | $10.55 7.83 USD | $10.58 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $10.17 11.11 USD |
+3.89
|
$0 0 USD | $6.68K 7.3K USD | $9.94 10.87 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.3 18.91 USD |
+0.46
|
$0 0 USD | $4 4.37 USD | $17.49 19.11 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.41 2.26 USD |
+3.02
|
$0 0 USD | $2.11K 1.4K USD | $3.41 2.26 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9399 0.13 USD |
-0.74
|
$0 0 USD | $124.15M 17.26M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $24.9 — |
+1.84
|
$0 — | $136 — | $24.25 — | $25.05 — | $0 — | 0 | $0 — | |
| Equitable Holdings, Inc. EQH-PA | $20.28 — |
-1.34
|
$0 — | $73.58K — | $20.26 — | $20.58 — | $0 — | 5.33 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $22.38 24.46 USD |
-0.82
|
$0 0 USD | $55.23K 60.37K USD | $22.35 24.43 USD | $22.75 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.2399 0.26 USD |
+5.76
|
$0 0 USD | $206.44K 225.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+36.84
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
-0.66
|
$0 0 USD | $671.2K 93.33K USD | $1.97 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $63.45 69.36 USD |
-1.61
|
$0 0 USD | $15.6K 17.06K USD | $62.85 68.7 USD | $64.65 70.67 USD | $0 0 USD | 97.46 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.41 9.19 USD |
-0.64
|
$0 0 USD | $5.25K 5.74K USD | $8.37 9.15 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.94 0.27 USD |
-1.48
|
$0 0 USD | $162.78M 22.63M USD | $1.93 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $5.45 — |
-0.77
|
$0 — | $156.16K — | $5.52 — | $5.98 — | $0 — | 18.41 | $0.3 — | |
| Bank Of China Ltd W8V.SG | $0.51 0.55 USD |
+3.81
|
$0 0 USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $8.11 8.87 USD |
-5.67
|
$0 0 USD | $3.73K 4.07K USD | $7.96 8.7 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $4.59 — |
-3.57
|
$0 — | $11.44K — | $4.55 — | $4.65 — | $0 — | 8.59 | $0.53 — | |
| McDonald's Corporation 0R16.IL | $317 — |
+0.4
|
$0 — | $307.46K — | $314.45 — | $318 — | $0 — | 0 | $0 — | |
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | $136.19 18.94 USD |
+0.07
|
$0 0 USD | $4.05M 563.15K USD | $136.12 18.93 USD | $136.22 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.53 0.07 USD |
-1.66
|
$0 0 USD | $9.83M 1.37M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
-0.22
|
$0 0 USD | $3.63M 504.78K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PM | $17.09 — |
-0.18
|
$0 — | $5.14K — | $17.03 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.82 0.36 USD |
0
|
$0 0 USD | $3.02M 385.86K USD | $2.77 0.35 USD | $2.84 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 0A7G.L | $3.05 — |
+3.04
|
$0 — | $2.9K — | $2.97 — | $3.08 — | $0 — | 0 | -$0.94 — | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $276.95M 38.51M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
-0.23
|
$0 0 USD | $458K 63.68K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.05 0.29 USD |
-0.1
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $167.36 190.42 USD |
+0.53
|
$0 0 USD | $36.92K 42.01K USD | $165.79 188.63 USD | $167.36 190.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.68 — |
-4.05
|
$0 — | $26.51K — | $4.68 — | $5.09 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.92 — |
-0.2
|
$0 — | $23.81K — | $19.85 — | $20.09 — | $0 — | 2.53 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3099 — |
-0.16
|
$0 — | $4.87K — | $0.2999 — | $0.3099 — | $0 — | 0 | $0 — | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $50.3K 6.99K USD | $100 13.9 USD | $100.04 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCM | $24.42 — |
-0.45
|
$0 — | $16.41K — | $24.33 — | $24.5 — | $0 — | 0 | $0 — | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
-0.62
|
$0 0 USD | $912.5K 126.88K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $88.95K 2.5K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $172.7 188.78 USD |
-0.49
|
$0 0 USD | $4.19K 4.57K USD | $171.45 187.42 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $16.91 — |
+0.82
|
$0 — | $2.3K — | $16.91 — | $16.94 — | $0 — | 0 | $0 — | |
| Huaan SSE Industry Top ETF 510190.SS | $3.77 0.52 USD |
+0.27
|
$0 0 USD | $766.4K 106.56K USD | $3.74 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.01 USD |
-15.62
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PD | $16.69 — |
-1.01
|
$0 — | $20.92K — | $16.64 — | $16.84 — | $0 — | 2.09 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.29 — |
-2.33
|
$0 — | $11.39K — | $6.28 — | $6.55 — | $0 — | 0.26 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.46 — |
-1.4
|
$0 — | $17K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.47 0.2 USD |
+0.34
|
$0 0 USD | $3.41M 474.82K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.26 1.5 USD |
+1.35
|
$0 0 USD | $656.81K 434.71K USD | $2.24 1.48 USD | $2.28 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.99 45 USD |
+0.89
|
$0 0 USD | $11.52K 7.63K USD | $67.98 44.99 USD | $68.44 45.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.88 0.54 USD |
-0.15
|
$0 0 USD | $624.71M 86.86M USD | $3.86 0.54 USD | $3.89 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.07 0.43 USD |
-0.39
|
$0 0 USD | $33.15M 4.61M USD | $3.06 0.43 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $21.19 2.95 USD |
-1.67
|
$0 0 USD | $1.43M 199.17K USD | $20.81 2.89 USD | $21.84 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $38.57 1.23 USD |
+0.31
|
$0 0 USD | $509.28K 16.18K USD | $38.56 1.23 USD | $38.7 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $1.97 — |
-3.32
|
$0 — | $1.23K — | $2.07 — | $2.13 — | $0 — | 23.50 | $0.08 — | |
| China Universal CSI Photov ETF 516290.SS | $0.4 0.06 USD |
-0.25
|
$0 0 USD | $11.94M 1.66M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.2 — |
-0.49
|
$0 — | $3.95M — | $0.17 — | $0.2099 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.38 — |
+0.27
|
$0 — | $369 — | $17.38 — | $17.38 — | $0 — | 21.16 | $0.82 — | |
| NIO Inc N3IA.SG | $3.53 3.85 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.53 3.85 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.17 0.53 USD |
-0.05
|
$0 0 USD | $938.4K 119.99K USD | $4.15 0.53 USD | $4.2 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.1 0.29 USD |
-2.6
|
$0 0 USD | $284K 39.49K USD | $2.1 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.66 — |
+3.91
|
$0 — | $11.3K — | $2.66 — | $2.66 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $2.85M 395.66K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.86 5.31 USD |
+1.76
|
$0 0 USD | $16.65K 18.2K USD | $4.81 5.26 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4 0.06 USD |
-1.7
|
$0 0 USD | $5.36M 744.63K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $106.98 1.29 USD |
+1.6
|
$0 0 USD | $536.79K 6.49K USD | $104.31 1.26 USD | $107.39 1.3 USD | $0 0 USD | 12.54 | $8.53 0.1 USD | |
| thyssenkrupp AG TKA.HM | $10.18 11.12 USD |
+3.07
|
$0 0 USD | $1.19K 1.31K USD | $9.98 10.91 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $600 83.43 USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.3 2.65 USD |
+2.6
|
$0 0 USD | $11.63K 7.18K USD | $4.26 2.63 USD | $4.31 2.66 USD | $0 0 USD | 23.99 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.36 — |
-13.38
|
$0 — | $13.66K — | $1.36 — | $1.5 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $54.42 — |
+1
|
$0 — | $200 — | $54.37 — | $54.42 — | $0 — | 0 | $0 — | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.52 0.07 USD |
-0.58
|
$0 0 USD | $948.1K 131.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.58 — |
+0.04
|
$0 — | $13.1K — | $22.49 — | $22.61 — | $0 — | 3.39 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.81 — |
+0.25
|
$0 — | $4.4K — | $24.7 — | $24.81 — | $0 — | 15.76 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $74.14 84.36 USD |
+0.52
|
$0 0 USD | $18.91K 21.52K USD | $74.14 84.36 USD | $74.14 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002999 0.00032 USD |
-40
|
$0 0 USD | $1.5M 1.64M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.69 2.28 USD |
+1.96
|
$0 0 USD | $22.44K 13.85K USD | $3.66 2.26 USD | $3.71 2.29 USD | $0 0 USD | 21.67 | $0.17 0.11 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.19 0.17 USD |
-0.92
|
$0 0 USD | $2.94M 409.3K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | $1.82 1.98 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.15 68.27 USD |
+0.05
|
$0 0 USD | $12.77K 8.45K USD | $102.96 68.14 USD | $103.27 68.35 USD | $0 0 USD | 161.93 | $0.64 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||