Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.XA | $32.63 21.6 USD |
+0.96
|
$0 0 USD | $285.5K 188.96K USD | $32.37 21.42 USD | $32.68 21.63 USD | $0 0 USD | 23.92 | $1.36 0.9 USD | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $42.6 46.56 USD |
+0.48
|
$0 0 USD | $900 983.82 USD | $42.59 46.56 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $2.42M 336.03K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $500 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2999 0.33 USD |
+1.97
|
$0 0 USD | $1.56K 1.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $630K 87.6K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.17 1.21 USD |
0
|
$0 0 USD | $132.38K 4.21K USD | $38.12 1.21 USD | $38.17 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $1.44M 954.96K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.18 0.28 USD |
-0.09
|
$0 0 USD | $2.2K 281.3 USD | $2.17 0.28 USD | $2.18 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.19 2.11 USD |
-0.62
|
$0 0 USD | $4.2K 2.78K USD | $3.18 2.1 USD | $3.19 2.11 USD | $0 0 USD | 4.62 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
-1.24
|
$0 0 USD | $89 97.29 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.18 0.16 USD |
-0.42
|
$0 0 USD | $23.7K 3.3K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $24.9K 3.46K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
+5.26
|
$0 0 USD | $300.21K 198.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.21 0.17 USD |
-0.41
|
$0 0 USD | $22.1K 3.07K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.02 1.53 USD |
+3.18
|
$0 0 USD | $684.44K 95.17K USD | $10.6 1.47 USD | $11.02 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0015 0.0016 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited CTD.XA | $12.48 8.26 USD |
+0.4
|
$0 0 USD | $47.23K 31.26K USD | $12.39 8.2 USD | $12.58 8.33 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $3.73 — |
-9.99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 24.76 | $0.15 — | |
| dorsaVi Ltd DVL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $115.49K 76.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $14.03M 1.95M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.79 0.59 USD |
-5.39
|
$0 0 USD | $30.5K 22.63K USD | $0.79 0.59 USD | $0.79 0.59 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.46 — |
+0.63
|
$0 — | $9.2K — | $4.42 — | $4.42 — | $0 — | 36.42 | $0.12 — | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $8.03M 1.12M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $91.79K 60.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.89 5.34 USD |
-1.67
|
$0 0 USD | $2.25K 2.46K USD | $4.89 5.34 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $7.15 1.45 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.27 3.57 USD |
+2.67
|
$0 0 USD | $6.03K 6.59K USD | $3.24 3.54 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.74 0.38 USD |
0
|
$0 0 USD | $36K 5.01K USD | $2.72 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.65 2.76 USD |
+0.97
|
$0 0 USD | $188 11.13 USD | $46.88 2.78 USD | $46.88 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
-6.98
|
$0 0 USD | $17.8K 11.78K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $7.5K 1.04K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.15 0.76 USD |
+1.32
|
$0 0 USD | $11.73K 7.76K USD | $1.15 0.76 USD | $1.15 0.76 USD | $0 0 USD | 6.84 | $0.17 0.11 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.18 15.5 USD |
-0.3
|
$0 0 USD | $1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $4.2 — |
+4.74
|
$0 — | $651.96K — | $3.97 — | $4.39 — | $0 — | 0 | -$0.7 — | |
| Janison Education Group Limited JAN.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.73 255.5 USD |
+0.18
|
$0 0 USD | $5.06K 5.53K USD | $233.7 255.46 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $46.8K 6.51K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $22 — |
+0.18
|
$0 — | $2.53K — | $21.91 — | $22 — | $0 — | 6.98 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5699 0.08 USD |
-0.17
|
$0 0 USD | $48.4K 6.73K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $143.25 29.03 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $20.44 15.17 USD |
0
|
$0 0 USD | $4.33K 3.21K USD | $20.35 15.1 USD | $20.45 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $2.99 0.42 USD |
-0.03
|
$0 0 USD | $16.9K 2.35K USD | $2.99 0.42 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.49 8.44 USD |
-0.04
|
$0 0 USD | $200.46K 19.57K USD | $86.32 8.43 USD | $86.64 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $48.76 53.3 USD |
+0.11
|
$0 0 USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $70.91 46.93 USD |
+2.74
|
$0 0 USD | $14.07K 9.31K USD | $69.44 45.96 USD | $71.18 47.11 USD | $0 0 USD | 419.58 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.51 4.97 USD |
+1.49
|
$0 0 USD | $383.72K 253.97K USD | $7.42 4.91 USD | $7.53 4.98 USD | $0 0 USD | 12.17 | $0.62 0.41 USD | |
| Epiroc AB (publ) 0YSU.L | $203.61 19.88 USD |
-1.25
|
$0 0 USD | $106.39K 10.39K USD | $201.7 19.69 USD | $206 20.11 USD | $0 0 USD | 32.11 | $6.34 0.62 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1 0.14 USD |
-0.2
|
$0 0 USD | $1.51M 210.18K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.45 1 USD |
-0.54
|
$0 0 USD | $37.96K 1.21K USD | $31.45 1 USD | $31.6 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.47 1 USD |
-0.47
|
$0 0 USD | $117.73K 3.74K USD | $31.47 1 USD | $31.61 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $55.27K 36.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.25 0.27 USD |
-0.6
|
$0 0 USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $6.73 — |
+7.57
|
$0 — | $22.8K — | $0 — | $0 — | $0 — | 64.96 | $0.1 — | |
| Cullen/Frost Bankers CFR-PB | $16.96 — |
-0.29
|
$0 — | $10.35K — | $16.96 — | $17.09 — | $0 — | 2.60 | $6.52 — | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $2.1M 1.39M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $4.97 1.06 USD |
+0.2
|
$0 0 USD | $10.1K 2.15K USD | $4.96 1.05 USD | $4.97 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5799 0.64 USD |
-1.34
|
$0 0 USD | $119.17K 130.27K USD | $0.5799 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.9 28.31 USD |
-0.38
|
$0 0 USD | $348.96K 381.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.44 | $4.02 4.39 USD | |
| Catapult Group International Ltd CAT.XA | $4.06 2.69 USD |
+1.5
|
$0 0 USD | $86.68K 57.37K USD | $4.01 2.65 USD | $4.09 2.71 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $912 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.07 0.05 USD |
+4.29
|
$0 0 USD | $2.4M 1.59M USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $107.7K 14.97K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.49 0.32 USD |
+1.3
|
$0 0 USD | $32.6K 4.17K USD | $2.5 0.32 USD | $2.51 0.32 USD | $0 0 USD | 20.19 | $0.12 0.02 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $118.61M 16.49M USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 12.00 | $0.01 0.006 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.04 0.04 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.13 12.17 USD |
-0.54
|
$0 0 USD | $6.31K 6.9K USD | $11.08 12.11 USD | $11.36 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $55.17K 36.52K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $56.43 — |
+0.25
|
$0 — | $2.44K — | $56.25 — | $56.43 — | $0 — | 0 | $0 — | |
| thyssenkrupp AG TKA.BE | $10.05 10.98 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $33.37 36.48 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.42 1.05 USD |
-33.89
|
$0 0 USD | $6.1K 4.53K USD | $1.42 1.05 USD | $1.42 1.05 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF Launched Fund 510600.SS | $3.41 0.47 USD |
+0.03
|
$0 0 USD | $445.8K 61.99K USD | $3.4 0.47 USD | $3.41 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 14.00 | $0 0.001 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $36.94 40.38 USD |
+0.44
|
$0 0 USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.04 0.22 USD |
-1.42
|
$0 0 USD | $15.8K 3.36K USD | $1.04 0.22 USD | $1.06 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $15.4 17.52 USD |
+3.15
|
$0 0 USD | $450 512 USD | $15.2 17.29 USD | $15.4 17.52 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Lachlan Star Limited LSA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $6.5K 4.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.45 0.2 USD |
+0.35
|
$0 0 USD | $209.7M 29.16M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $75.1K 10.44K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.63 0.23 USD |
-0.06
|
$0 0 USD | $84.9K 11.8K USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160.78 0.01 USD |
+0.49
|
$0 0 USD | $0 0 USD | $160.36 0.01 USD | $161.27 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $80.65K 53.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $418.62K 58.21K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||