Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.7 0.22 USD |
-2.53
|
$0 0 USD | $1.23M 157.68K USD | $1.69 0.22 USD | $1.76 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.3 0.68 USD |
+2.02
|
$0 0 USD | $24.24M 3.1M USD | $5.14 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.61 5.04 USD |
+2.4
|
$0 0 USD | $1.39K 1.52K USD | $4.48 4.89 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2099 0.23 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $48.13 52.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.38 5.55 USD |
+0.12
|
$0 0 USD | $9.38K 6.2K USD | $8.38 5.55 USD | $8.44 5.59 USD | $0 0 USD | 57.00 | $0.15 0.1 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
+1.02
|
$0 0 USD | $5.28M 733.84K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.54 — |
-2.58
|
$0 — | $750 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prime Financial Group Limited PFG.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 12.77 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $38.44K 25.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.60 | $0.04 0.03 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $4.46M 619.8K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0069 USD |
-4.35
|
$0 0 USD | $1.24M 820.7K USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sunway Berhad 5211PA.KL | $4.68 1 USD |
+0.43
|
$0 0 USD | $22.7K 4.83K USD | $4.66 0.99 USD | $4.71 1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $95.4K 13.26K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.26 2.15 USD |
+0.77
|
$0 0 USD | $242.59K 160.56K USD | $3.24 2.14 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.93 2.6 USD |
0
|
$0 0 USD | $8.74K 5.79K USD | $3.93 2.6 USD | $3.94 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.75 0.5 USD |
+0.67
|
$0 0 USD | $80.31K 53.15K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 7.73 | $0.1 0.06 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
+0.78
|
$0 0 USD | $11.86M 1.65M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $1.43M 198.19K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.9 — |
+0.58
|
$0 — | $28.3K — | $25.72 — | $26.1 — | $0 — | 5.37 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $27.26 3.79 USD |
+2.17
|
$0 0 USD | $4.79M 666.47K USD | $26.09 3.63 USD | $27.39 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $310K 43.1K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.26 16.06 USD |
0
|
$0 0 USD | $11.51K 7.62K USD | $24.2 16.02 USD | $24.29 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.59 23.6 USD |
+2.76
|
$0 0 USD | $7.9K 8.63K USD | $21.08 23.04 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $245.18 268.01 USD |
+0.53
|
$0 0 USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $103.04K 14.33K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.XA | $109.62 72.55 USD |
+0.3
|
$0 0 USD | $263 174.07 USD | $109.03 72.16 USD | $109.73 72.63 USD | $0 0 USD | 26.56 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp MJT.SG | $0.1199 0.13 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.55 1.05 USD |
-0.4
|
$0 0 USD | $30.51M 4.24M USD | $7.54 1.05 USD | $7.62 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
-7
|
$0 — | $3.95K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $2.42M 335.86K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $8.8K 5.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3.03 2.01 USD |
-0.33
|
$0 0 USD | $1.74K 1.15K USD | $3.01 1.99 USD | $3.03 2.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.53 0.35 USD |
+0.2
|
$0 0 USD | $301.7K 41.95K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $8.02 5.31 USD |
+0.12
|
$0 0 USD | $332 219.74 USD | $8.02 5.31 USD | $8.04 5.32 USD | $0 0 USD | 88.13 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.14 — |
+0.1
|
$0 — | $6.23K — | $24.04 — | $24.21 — | $0 — | 3.55 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.41 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 0.93 USD | $1.41 0.93 USD | $0 0 USD | 11.65 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $42.14 8.54 USD |
+3.28
|
$0 0 USD | $150.46K 30.5K USD | $41.73 8.46 USD | $42.6 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
+7.41
|
$0 0 USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $23.76 — |
-0.79
|
$0 — | $21.03K — | $23.76 — | $24.06 — | $0 — | 20.48 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.37 0.47 USD |
+0.03
|
$0 0 USD | $1.27M 176.33K USD | $3.35 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.72 0.12 USD |
+3.91
|
$0 0 USD | $17.36M 545.12K USD | $3.4 0.11 USD | $3.75 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.5M 319.14K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.88 1.01 USD |
+0.64
|
$0 0 USD | $30K 3.84K USD | $7.86 1 USD | $7.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.88 — |
+1.34
|
$0 — | $20.5K — | $12.75 — | $12.93 — | $0 — | 5.86 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.09 0.85 USD |
+0.26
|
$0 0 USD | $2.4K 333.7 USD | $6.08 0.84 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.56 5.28 USD |
0
|
$0 0 USD | $67 41.35 USD | $8.54 5.27 USD | $8.64 5.33 USD | $0 0 USD | 21.65 | $0.4 0.24 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.72 3.12 USD |
-0.84
|
$0 0 USD | $22.19K 14.69K USD | $4.67 3.09 USD | $4.73 3.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $9.52M 1.32M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $84.26 10.77 USD |
+0.05
|
$0 0 USD | $36.83K 4.71K USD | $83.54 10.68 USD | $84.38 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8399 0.12 USD |
+2.55
|
$0 0 USD | $122.54M 17.04M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.8 16.78 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
+0.33
|
$0 0 USD | $15.8K 2.2K USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $16.04K 10.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 22.50 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $37.59 5.23 USD |
-1.73
|
$0 0 USD | $2.67M 371K USD | $37.41 5.2 USD | $39.24 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $42.08K 27.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.51 12.91 USD |
+1.25
|
$0 0 USD | $2.83K 1.87K USD | $19.31 12.78 USD | $19.51 12.91 USD | $0 0 USD | 12.59 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $255.13K 168.86K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.73 1.14 USD |
0
|
$0 0 USD | $23.02K 15.24K USD | $1.73 1.14 USD | $1.73 1.14 USD | $0 0 USD | 16.42 | $0.11 0.07 USD | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
-0.31
|
$0 — | $11.85K — | $16.13 — | $16.26 — | $0 — | 13.78 | $1.18 — | |
| Duxton Water Limited D2O.XA | $1.53 1.01 USD |
-0.33
|
$0 0 USD | $423 279.97 USD | $1.53 1.01 USD | $1.53 1.01 USD | $0 0 USD | 21.54 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $7.3K 4.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $58.63K 38.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.26 0.31 USD |
+0.8
|
$0 0 USD | $2.04M 283.88K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.87 1.9 USD |
+0.53
|
$0 0 USD | $16.36K 10.83K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 27.54 | $0.1 0.07 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.23
|
$0 0 USD | $566.36K 72.42K USD | $43.58 5.57 USD | $43.92 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $350K 231.65K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Triton International Limited TRTN-PC | $23.71 — |
+0.47
|
$0 — | $9.58K — | $23.62 — | $23.75 — | $0 — | 2.94 | $8.06 — | |
| Tyro Payments Limited TYR.XA | $0.8599 0.57 USD |
0
|
$0 0 USD | $12.52K 8.29K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4199 0.28 USD |
+3.07
|
$0 0 USD | $560.77K 371.15K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hudson Pacific Properties HPP-PC | $14.87 — |
+2.41
|
$0 — | $38.34K — | $14.74 — | $15 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $4.21 2.79 USD |
+5.25
|
$0 0 USD | $85.25K 56.43K USD | $4.04 2.67 USD | $4.22 2.79 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||