Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetual Credit Income Trust PCI.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$377.73K 250K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.42 0.2 USD |
-4.71
|
CN¥0.00 0 USD | CN¥130.37M 18.13M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$22.80 15.09 USD |
-0.83
|
A$0.00 0 USD | A$57.75K 38.22K USD | A$22.78 15.08 USD | A$22.88 15.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥0.95 0.13 USD |
-1.45
|
CN¥0.00 0 USD | CN¥441.18M 61.34M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €95.40 104.29 USD |
+11.15
|
€0.00 0 USD | €9.27K 10.13K USD | €84.39 92.25 USD | €97.35 106.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
-2.32
|
A$0.00 0 USD | A$5.26M 3.48M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Gas and Electric Company PCG-PA | $21.98 — |
-0.59
|
$0.00 — | $2.07K — | $21.98 — | $22.05 — | $0.00 — | 12.18 | $1.80 — | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.79 4.49 USD |
+0.59
|
A$0.00 0 USD | A$50.81K 33.63K USD | A$6.76 4.47 USD | A$6.81 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
-0.08
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.94 1.28 USD |
-3.61
|
A$0.00 0 USD | A$676.26K 447.59K USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.26 0.18 USD |
-2.7
|
CN¥0.00 0 USD | CN¥73.25M 10.19M USD | CN¥1.25 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.79 16.16 USD |
+0.48
|
€0.00 0 USD | €13.04K 14.25K USD | €14.58 15.93 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$4.06 2.69 USD |
-1.34
|
A$0.00 0 USD | A$38.58K 25.54K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.79 0.94 USD |
-1.81
|
CN¥0.00 0 USD | CN¥111.20K 15.46K USD | CN¥6.73 0.94 USD | CN¥6.94 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.88 9.01 USD |
-1.7
|
₹0.00 0 USD | ₹593.00K 7.17K USD | ₹741.60 8.97 USD | ₹768.00 9.29 USD | ₹0.00 0 USD | 17.60 | ₹42.32 0.51 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.30 0.18 USD |
-3.57
|
CN¥0.00 0 USD | CN¥8.68M 1.21M USD | CN¥1.29 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
-0.26
|
NZ$0.00 0 USD | NZ$4.71K 2.73K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$24.36 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Prospect Capital PSEC-PA | $16.75 — |
+0.06
|
$0.00 — | $9.89K — | $16.69 — | $16.84 — | $0.00 — | 7.94 | $2.11 — | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$229.79K 152.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.45 0.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.06 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$2.55K 1.9K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$38.39K 25.41K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 259.99 | A$0.00 0.0006 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.11 USD |
-3.43
|
CN¥0.00 0 USD | CN¥2.18M 302.79K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.21 — |
+0.23
|
$0.00 — | $22.53K — | $26.06 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0087 USD |
-12
|
A$0.00 0 USD | A$18.14M 12.01M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TotalEnergies SE TOTB.SG | €77.06 84.24 USD |
+0.39
|
€0.00 0 USD | €10.31K 11.27K USD | €76.98 84.15 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.01 3.31 USD |
-7.11
|
A$0.00 0 USD | A$262.24K 173.56K USD | A$4.91 3.25 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$561.81K 371.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$173.73 35.21 USD |
-0.3
|
R$0.00 0 USD | R$406.71K 82.43K USD | R$173.22 35.11 USD | R$174.80 35.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.51 0.34 USD |
+0.85
|
A$0.00 0 USD | A$51.07K 33.8K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.05 — |
0
|
$0.00 — | $13.74K — | $15.00 — | $15.18 — | $0.00 — | 0 | -$3.90 — | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.23 0.17 USD |
-2.84
|
CN¥0.00 0 USD | CN¥10.77M 1.5M USD | CN¥1.22 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.23 24.3 USD |
-1.48
|
€0.00 0 USD | €4.88K 5.34K USD | €22.20 24.27 USD | €22.64 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.11 2.06 USD |
+1.07
|
A$0.00 0 USD | A$261.73K 173.22K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.70 | A$0.84 0.56 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.39 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.43B 198.68M USD | CN¥1.36 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$8.93 5.91 USD |
-3.06
|
A$0.00 0 USD | A$504.72K 334.05K USD | A$8.79 5.82 USD | A$9.16 6.06 USD | A$0.00 0 USD | 11.58 | A$0.77 0.51 USD | ||
| National Storage Affiliates Trust NSA-PA | $22.80 — |
-0.02
|
$0.00 — | $12.32K — | $22.80 — | $22.93 — | $0.00 — | 22.16 | $1.03 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €68.96 75.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.46 — |
-0.87
|
$0.00 — | $934.00 — | $19.46 — | $19.46 — | $0.00 — | 29.17 | $0.67 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+56.25
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Stockland SGP.XA | A$3.83 2.53 USD |
+1.56
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.67 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.36 12.96 USD |
+0.08
|
NZ$0.00 0 USD | NZ$17.00K 9.86K USD | NZ$22.25 12.9 USD | NZ$22.36 12.96 USD | NZ$0.00 0 USD | 27.78 | NZ$0.80 0.47 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$114.71K 75.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.39 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.50M 487.19K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.72 3.79 USD |
+2.15
|
A$0.00 0 USD | A$330.21K 218.55K USD | A$5.60 3.71 USD | A$5.75 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.37 8.06 USD |
+1.06
|
€0.00 0 USD | €7.00K 7.65K USD | €7.27 7.94 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.69 0.51 USD |
-0.43
|
SGD 0.00 0 USD | SGD 2.03K 1.52K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 9.18 | SGD 0.07 0.06 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.45 0.2 USD |
+0.76
|
CN¥0.00 0 USD | CN¥70.04M 9.74M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$18.64K 12.34K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥1.14 0.16 USD |
-4.45
|
CN¥0.00 0 USD | CN¥193.85M 26.95M USD | CN¥1.11 0.15 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.30 0.04 USD |
-2.61
|
CN¥0.00 0 USD | CN¥180.82M 25.14M USD | CN¥0.29 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.33 0.88 USD |
-0.75
|
A$0.00 0 USD | A$605.23K 400.58K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$3.09 2.04 USD |
-0.49
|
A$0.00 0 USD | A$820.18K 542.84K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 14.92 | A$0.21 0.14 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.11 0.15 USD |
-3.91
|
CN¥0.00 0 USD | CN¥13.79M 1.92M USD | CN¥1.09 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.58 5 USD |
-2.14
|
€0.00 0 USD | €6.64K 7.25K USD | €4.55 4.97 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation STT-PG | $21.27 — |
-0.23
|
$0.00 — | $32.44K — | $21.25 — | $21.37 — | $0.00 — | 2.88 | $7.38 — | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.33 1.09 USD |
-0.46
|
NT$0.00 0 USD | NT$303.40K 9.64K USD | NT$34.30 1.09 USD | NT$34.38 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.57 0.22 USD |
-4.39
|
CN¥0.00 0 USD | CN¥2.27B 314.96M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.02 0.68 USD |
-0.24
|
A$0.00 0 USD | A$177.00 117.15 USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.77 0.25 USD |
-2.42
|
CN¥0.00 0 USD | CN¥46.84M 6.51M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.19 0.17 USD |
-2.86
|
CN¥0.00 0 USD | CN¥2.28M 317.39K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$10.98 1.4 USD |
+2.81
|
HK$0.00 0 USD | HK$272.40K 34.83K USD | HK$10.81 1.38 USD | HK$11.00 1.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $20.85 — |
+0.43
|
$0.00 — | $10.57K — | $20.59 — | $20.93 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$44.03K 29.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+1.7
|
A$0.00 0 USD | A$213.22K 141.12K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.49 7.1 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$104.45K 69.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-0.38
|
A$0.00 0 USD | A$1.27M 842.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.09 0.1 USD |
+10.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.15 1.42 USD |
-5.16
|
A$0.00 0 USD | A$6.11M 4.05M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$0.00 0 USD | 93.60 | A$0.02 0.02 USD | ||
| CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.34 0.94 USD |
-2.39
|
HK$0.00 0 USD | HK$373.20K 47.72K USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.10 16.64 USD |
-0.63
|
R$0.00 0 USD | R$42.00K 8.51K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.75 0.82 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.48 2.71 USD |
-3.05
|
€0.00 0 USD | €9.20K 10.06K USD | €2.41 2.63 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.96 0.13 USD |
-5.78
|
CN¥0.00 0 USD | CN¥28.83K 4.01K USD | CN¥0.94 0.13 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €14.61K 15.97K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.84 0.12 USD |
-3.11
|
CN¥0.00 0 USD | CN¥310.18M 43.13M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.87 3.42 USD |
+0.96
|
R$0.00 0 USD | R$102.64K 20.8K USD | R$16.78 3.4 USD | R$16.94 3.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.55 0.08 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.10M 1.13M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.22 1.02 USD |
-0.59
|
NT$0.00 0 USD | NT$235.64K 7.49K USD | NT$32.21 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.02 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.65 1.75 USD |
+0.06
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$2.61 1.73 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||