Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altria Group, Inc.
PHM7.DE
DE
|
€68.76 79.37 USD |
-1.29
|
€114.38B 132.03B USD | €1.60K 1.84K USD | €67.70 78.15 USD | €68.82 79.44 USD | €114.38B 132.03B USD | 16.48 | €4.17 4.81 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.89 64.52 USD |
-1.81
|
€114.24B 131.88B USD | €866.00 999.65 USD | €55.12 63.63 USD | €56.42 65.13 USD | €114.24B 131.88B USD | 14.40 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.76 64.37 USD |
-2.14
|
€113.98B 131.57B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €113.98B 131.57B USD | 14.37 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.51 64.08 USD |
-3.86
|
€113.47B 130.98B USD | €570.00 657.97 USD | €55.01 63.5 USD | €56.04 64.69 USD | €113.47B 130.98B USD | 14.30 | €3.88 4.48 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€113.27B 130.75B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €113.27B 130.75B USD | 9.28 | €4.07 4.7 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.78 145.19 USD |
+6.09
|
€113.17B 130.64B USD | €1.36K 1.57K USD | €124.68 143.92 USD | €133.34 153.92 USD | €113.17B 130.64B USD | 48.19 | €2.61 3.01 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.02 78.52 USD |
-3.98
|
€113.15B 130.61B USD | €146.00 168.53 USD | €68.02 78.52 USD | €68.78 79.4 USD | €113.15B 130.61B USD | 16.31 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.78 78.24 USD |
-3.53
|
€112.75B 130.15B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €112.75B 130.15B USD | 16.25 | €4.17 4.81 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 19.71 | €10.16 11.73 USD | ||
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.25 173.44 USD |
+1.55
|
€111.74B 128.99B USD | €112.00 129.29 USD | €148.80 171.76 USD | €150.25 173.44 USD | €111.74B 128.99B USD | 18.94 | €7.93 9.15 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€198.85 229.54 USD |
-3.14
|
€111.57B 128.78B USD | €0.00 0 USD | €198.85 229.54 USD | €201.50 232.6 USD | €111.57B 128.78B USD | 19.57 | €10.16 11.73 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.95 173.09 USD |
+1.39
|
€111.52B 128.73B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €111.52B 128.73B USD | 18.90 | €7.93 9.15 USD | ||
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.20 85.71 USD |
-0.12
|
PLN 505.22B 128.41B USD | PLN 602.00 153.01 USD | PLN 337.20 85.71 USD | PLN 337.60 85.81 USD | PLN 505.22B 128.41B USD | 11.36 | PLN 29.68 7.54 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.40 172.46 USD |
+0.71
|
€111.11B 128.26B USD | €721.00 832.28 USD | €147.40 170.15 USD | €149.95 173.09 USD | €111.11B 128.26B USD | 18.83 | €7.93 9.15 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€106.80 123.28 USD |
+1.33
|
€110.99B 128.11B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €110.99B 128.11B USD | 14.39 | €7.42 8.57 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.20 336.14 USD |
-3.35
|
€110.86B 127.97B USD | €63.00 72.72 USD | €291.20 336.14 USD | €295.10 340.64 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€291.20 336.14 USD |
-3.16
|
€110.86B 127.97B USD | €923.00 1.07K USD | €290.20 334.99 USD | €298.30 344.34 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€538.00 621.03 USD |
-2.54
|
€110.62B 127.7B USD | €485.00 559.85 USD | €531.00 612.95 USD | €541.00 624.49 USD | €110.62B 127.7B USD | 38.10 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.F
DE
|
€333.85 385.37 USD |
+5.97
|
€110.61B 127.68B USD | €1.14K 1.31K USD | €309.25 356.98 USD | €333.85 385.37 USD | €110.61B 127.68B USD | 26.12 | €12.78 14.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-4.62
|
€110.54B 127.6B USD | €147.00 169.69 USD | €24.80 28.63 USD | €24.80 28.63 USD | €110.54B 127.6B USD | 27.25 | €0.91 1.05 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.55 131.07 USD |
-1.9
|
€110.40B 127.44B USD | €0.00 0 USD | €113.55 131.07 USD | €113.80 131.36 USD | €110.40B 127.44B USD | 29.04 | €3.91 4.51 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€775.00 894.61 USD |
+7.64
|
€110.27B 127.29B USD | €264.00 304.74 USD | €755.00 871.52 USD | €810.00 935.01 USD | €110.27B 127.29B USD | 7.19 | €107.69 124.31 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$625.92B 126.86B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$625.92B 126.86B USD | 32.65 | R$1.90 0.39 USD | ||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€109.85B 126.8B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €109.85B 126.8B USD | 28.51 | €33.37 38.52 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.06 7 USD |
+2.54
|
€109.73B 126.67B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €109.73B 126.67B USD | 9.77 | €0.62 0.72 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 49.88 | €0.97 1.12 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.28 121.53 USD |
-0.53
|
€109.41B 126.29B USD | €196.00 226.25 USD | €104.24 120.33 USD | €107.66 124.28 USD | €109.41B 126.29B USD | 14.18 | €7.42 8.57 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€181.30 209.28 USD |
-0.6
|
€109.06B 125.89B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.06B 125.89B USD | 12.90 | €14.05 16.22 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.95B 125.76B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.95B 125.76B USD | 25.86 | €1.15 1.33 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
ICICI Bank Limited
ICBA.F
DE
|
€30.10 34.75 USD |
+5.61
|
€108.07B 124.75B USD | €512.00 591.02 USD | €28.50 32.9 USD | €30.10 34.75 USD | €108.07B 124.75B USD | 19.93 | €1.51 1.74 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.47 109.05 USD |
-2.15
|
€107.71B 124.33B USD | €633.00 730.69 USD | €92.66 106.96 USD | €94.47 109.05 USD | €107.71B 124.33B USD | 49.72 | €1.90 2.19 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,510.00 206.65 USD |
+10.55
|
MX$2.09T 123.74B USD | MX$521.00 30.85 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.09T 123.74B USD | 44.17 | MX$79.00 4.68 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.00 311.67 USD |
-0.88
|
€106.59B 123.03B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €106.59B 123.03B USD | 27.80 | €9.71 11.21 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.12 107.49 USD |
-3.81
|
€106.17B 122.55B USD | €0.00 0 USD | €93.12 107.49 USD | €94.17 108.7 USD | €106.17B 122.55B USD | 49.01 | €1.90 2.19 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€268.80 310.29 USD |
-1.84
|
€106.11B 122.49B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €106.11B 122.49B USD | 27.68 | €9.71 11.21 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.68 106.98 USD |
-2.01
|
€105.66B 121.97B USD | €273.00 315.13 USD | €92.68 106.98 USD | €93.20 107.58 USD | €105.66B 121.97B USD | 48.77 | €1.90 2.19 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$50.91 10.32 USD |
+8.34
|
R$600.78B 121.77B USD | R$9.61K 1.95K USD | R$50.87 10.31 USD | R$53.57 10.86 USD | R$600.78B 121.77B USD | 43.88 | R$1.16 0.24 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
0
|
MX$2.05T 121.37B USD | MX$1.00 0.06 USD | MX$7,350.00 435.21 USD | MX$7,350.00 435.21 USD | MX$2.05T 121.37B USD | 9.47 | MX$776.07 45.95 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
+0.88
|
MX$2.05T 121.31B USD | MX$57.00 3.38 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.84 5.59 USD |
+2.41
|
€105.00B 121.2B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.84 5.59 USD | €105.00B 121.2B USD | 14.23 | €0.34 0.39 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.60 84.96 USD |
-1.87
|
€104.76B 120.93B USD | €4.00 4.62 USD | €73.00 84.27 USD | €73.60 84.96 USD | €104.76B 120.93B USD | 9.64 | €7.63 8.81 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,600.00 111125.05 USD |
-2.74
|
CHF 96.24B 120.7B USD | CHF 80.00 100.34 USD | CHF 87,400.00 109619.97 USD | CHF 91,100.00 114260.63 USD | CHF 96.24B 120.7B USD | 28.07 | CHF 3.16K 3958.67 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,800.00 521.07 USD |
-0.73
|
MX$2.02T 119.62B USD | MX$73.00 4.32 USD | MX$8,800.00 521.07 USD | MX$8,910.00 527.58 USD | MX$2.02T 119.62B USD | 26.14 | MX$336.60 19.93 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 87,900.00 110247.08 USD |
-3.3
|
CHF 95.32B 119.56B USD | CHF 5.00 6.27 USD | CHF 87,900.00 110247.08 USD | CHF 90,200.00 113131.82 USD | CHF 95.32B 119.56B USD | 27.72 | CHF 3.17K 3976.09 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.15 17.49 USD |
+1
|
€103.51B 119.49B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.15 17.49 USD | €103.51B 119.49B USD | 4.46 | €3.39 3.91 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$571.88 115.91 USD | R$571.88 115.91 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.90 | MX$513.79 30.42 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.48 197.95 USD |
+9.75
|
€102.68B 118.53B USD | €244.00 281.66 USD | €166.02 191.64 USD | €171.48 197.95 USD | €102.68B 118.53B USD | 37.35 | €4.59 5.3 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€813.60 939.17 USD |
-0.51
|
€102.61B 118.44B USD | €56.00 64.64 USD | €795.20 917.93 USD | €824.00 951.17 USD | €102.61B 118.44B USD | 32.47 | €25.05 28.92 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.51 28.28 USD |
0
|
R$582.85B 118.13B USD | R$0.00 0 USD | R$139.51 28.28 USD | R$139.51 28.28 USD | R$582.85B 118.13B USD | 17.72 | R$7.87 1.6 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.70 45.83 USD |
-0.5
|
€102.25B 118.03B USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €102.25B 118.03B USD | 22.55 | €1.76 2.03 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,915.00 113.39 USD |
+0.08
|
MX$1.99T 117.69B USD | MX$30.00 1.78 USD | MX$1,915.00 113.39 USD | MX$1,960.00 116.06 USD | MX$1.99T 117.69B USD | 77.84 | MX$24.60 1.46 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,585.00 10767.59 USD |
-3.65
|
CHF 93.62B 117.43B USD | CHF 109.00 136.71 USD | CHF 8,525.00 10692.34 USD | CHF 8,725.00 10943.18 USD | CHF 93.62B 117.43B USD | 2.70 | CHF 3.17K 3976.04 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€27.74 32.02 USD |
-4.18
|
€101.62B 117.31B USD | €750.00 865.75 USD | €27.60 31.86 USD | €28.68 33.1 USD | €101.62B 117.31B USD | 24.12 | €1.15 1.33 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.00 39.25 USD |
-1.73
|
€101.57B 117.25B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €101.57B 117.25B USD | 16.03 | €2.12 2.45 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€101.41B 117.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 15.84 | $49.38 — |
|
|
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.84 9.09 USD |
+1.54
|
R$573.72B 116.28B USD | R$137.00 27.77 USD | R$44.36 8.99 USD | R$44.84 9.09 USD | R$573.72B 116.28B USD | 9.98 | R$4.49 0.91 USD | ||
BP
BPAQF
US
|
$7.50 — |
-9.53
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 22.05 | $0.34 — |
|
|
Parker-Hannifin Corporation
PAR.F
DE
|
€796.00 918.85 USD |
-1.92
|
€100.39B 115.88B USD | €180.00 207.78 USD | €790.00 911.92 USD | €802.20 926.01 USD | €100.39B 115.88B USD | 31.77 | €25.05 28.92 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.47 105.59 USD |
-0.75
|
€100.25B 115.72B USD | €899.00 1.04K USD | €90.48 104.44 USD | €93.00 107.35 USD | €100.25B 115.72B USD | 8.00 | €11.43 13.19 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.30 95 USD |
-4.31
|
€100.14B 115.6B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.30 95 USD | €100.14B 115.6B USD | 17.36 | €4.74 5.47 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.12 192.91 USD |
+11.12
|
€100.07B 115.51B USD | €3.14K 3.62K USD | €166.30 191.97 USD | €175.00 202.01 USD | €100.07B 115.51B USD | 36.40 | €4.59 5.3 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.60 52.64 USD |
-0.44
|
€99.96B 115.38B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.60 52.64 USD | €99.96B 115.38B USD | 7.97 | €5.72 6.6 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 96,600.00 114.18 USD |
+1.6
|
ARS 97.53T 115.29B USD | ARS 96.00 0.11 USD | ARS 96,050.00 113.53 USD | ARS 98,025.00 115.87 USD | ARS 97.53T 115.29B USD | 310.05 | ARS 311.56 0.37 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€116.78 134.8 USD |
+2.75
|
€99.36B 114.7B USD | €1.29K 1.49K USD | €112.30 129.63 USD | €117.28 135.38 USD | €99.36B 114.7B USD | 37.67 | €3.10 3.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
