Página de resultados 266 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEC.F
DE
|
€255.30 294.7 USD |
+1.01
|
€3.14T 3.62T USD | €1.43K 1.65K USD | €250.45 289.1 USD | €257.10 296.78 USD | €3.14T 3.62T USD | 15.49 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.93 55.32 USD |
+4.93
|
€2.82T 3.26T USD | €202.00 233.18 USD | €44.55 51.43 USD | €48.90 56.45 USD | €2.82T 3.26T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,841.90 286.7 USD |
-0.62
|
MX$52.36T 3.1T USD | MX$18.08K 1.07K USD | MX$4,835.00 286.29 USD | MX$4,911.00 290.79 USD | MX$52.36T 3.1T USD | 22.17 | MX$218.33 12.93 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.35 272.83 USD |
+2.32
|
€2.56T 2.95T USD | €306.00 353.23 USD | €229.80 265.27 USD | €236.35 272.83 USD | €2.56T 2.95T USD | 22.19 | €10.65 12.29 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 28,600.00 33.81 USD |
-1.04
|
ARS 2.49Quad 2.95T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.49Quad 2.95T USD | 13.24 | ARS 2.16K 2.55 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€233.70 269.77 USD |
+0.82
|
€2.53T 2.92T USD | €6.45K 7.44K USD | €229.55 264.98 USD | €236.90 273.46 USD | €2.53T 2.92T USD | 21.94 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,007.50 3.55 USD |
-0.25
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.13 | ARS 247.75 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.32T 2.68T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.80 21.7 USD | €2.32T 2.68T USD | 20.10 | €0.93 1.07 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
Netflix, Inc.
NFC1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.14T 2.47T USD | €4.00 4.62 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.14T 2.47T USD | 165.55 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,981.42 413.39 USD |
+5.3
|
MX$36.21T 2.14T USD | MX$10.28K 608.58 USD | MX$6,870.00 406.79 USD | MX$7,089.99 419.81 USD | MX$36.21T 2.14T USD | 25.63 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€337.50 389.59 USD |
+6.64
|
€1.75T 2.02T USD | €5.26K 6.07K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.75T 2.02T USD | 25.41 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,920.00 28.27 USD |
-1.64
|
ARS 1.41Quad 1.67T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.41Quad 1.67T USD | 37.81 | ARS 632.47 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€550.00 634.88 USD |
+2.15
|
€1.41T 1.62T USD | €481.00 555.23 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.41T 1.62T USD | 21.79 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,715.01 397.61 USD |
+4.12
|
MX$26.54T 1.57T USD | MX$3.22K 190.54 USD | MX$6,488.01 384.17 USD | MX$6,764.71 400.55 USD | MX$26.54T 1.57T USD | 418.12 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 40.84 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.30T 1.5T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€324.15 374.18 USD |
+4.26
|
€1.28T 1.48T USD | €118.00 136.21 USD | €311.00 359 USD | €324.15 374.18 USD | €1.28T 1.48T USD | 415.57 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€322.00 371.7 USD |
+5.4
|
€1.27T 1.47T USD | €1.45K 1.67K USD | €308.60 356.23 USD | €326.70 377.12 USD | €1.27T 1.47T USD | 412.82 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.F
DE
|
€263.70 304.4 USD |
+1.42
|
€1.26T 1.45T USD | €1.08K 1.25K USD | €262.00 302.44 USD | €278.60 321.6 USD | €1.26T 1.45T USD | 39.18 | €6.73 7.77 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,696.95 633.39 USD |
-0.45
|
MX$22.90T 1.36T USD | MX$289.00 17.11 USD | MX$10,655.44 630.93 USD | MX$10,700.00 633.57 USD | MX$22.90T 1.36T USD | 14.95 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,447.94 1506.83 USD |
-2.01
|
MX$22.67T 1.34T USD | MX$176.00 10.42 USD | MX$25,375.00 1502.51 USD | MX$25,456.64 1507.34 USD | MX$22.67T 1.34T USD | 46.79 | MX$543.80 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.59 | ARS 1.52K 1.8 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€513.70 592.98 USD |
+0.33
|
€1.10T 1.27T USD | €1.14K 1.32K USD | €502.80 580.4 USD | €515.70 595.29 USD | €1.10T 1.27T USD | 15.07 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€768,500.00 887106.08 USD |
-1.28
|
€1.10T 1.27T USD | €0.00 0 USD | €768,500.00 887106.08 USD | €768,500.00 887106.08 USD | €1.10T 1.27T USD | 15.03 | €51.12K 59012.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€512.30 591.37 USD |
-1.06
|
€1.10T 1.27T USD | €61.00 70.41 USD | €503.60 581.32 USD | €512.30 591.37 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,226.80 1416.14 USD |
-2.36
|
€1.09T 1.26T USD | €1.37K 1.58K USD | €1,200.00 1385.2 USD | €1,231.40 1421.45 USD | €1.09T 1.26T USD | 46.25 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,225.80 1414.98 USD |
+0.26
|
€1.09T 1.26T USD | €276.00 318.6 USD | €1,199.80 1384.97 USD | €1,233.00 1423.29 USD | €1.09T 1.26T USD | 46.22 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,222.40 1411.06 USD |
-2.71
|
€1.09T 1.26T USD | €0.00 0 USD | €1,202.80 1388.43 USD | €1,222.40 1411.06 USD | €1.09T 1.26T USD | 46.09 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€750,000.00 865750.89 USD |
-2.6
|
€1.07T 1.24T USD | €2.00 2.31 USD | €750,000.00 865750.89 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.67 | €51.12K 59013.04 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,612.00 — |
-0.01
|
$1.22T — | $133.00 — | $845,160.06 — | $861,627.06 — | $1.22T — | 14.36 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$2.00 0.12 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.60 29.55 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,335.00 138.26 USD |
-2.79
|
MX$18.53T 1.1T USD | MX$819.00 48.49 USD | MX$2,305.00 136.48 USD | MX$2,355.55 139.48 USD | MX$18.53T 1.1T USD | 47.27 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.18 130.65 USD |
-1.89
|
€897.94B 1.04T USD | €0.00 0 USD | €111.56 128.78 USD | €113.48 130.99 USD | €897.94B 1.04T USD | 47.75 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.14 130.6 USD |
-0.95
|
€897.62B 1.04T USD | €1.67K 1.93K USD | €111.00 128.13 USD | €113.22 130.69 USD | €897.62B 1.04T USD | 47.73 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.08 130.53 USD |
-2.11
|
€897.15B 1.04T USD | €3.55K 4.1K USD | €111.34 128.52 USD | €113.40 130.9 USD | €897.15B 1.04T USD | 47.71 | €2.37 2.74 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,280.00 371.85 USD |
-0.59
|
MX$16.68T 987.5B USD | MX$99.00 5.86 USD | MX$6,280.00 371.85 USD | MX$6,340.00 375.41 USD | MX$16.68T 987.5B USD | 14.92 | MX$420.77 24.91 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,210.00 3705.41 USD |
-4.46
|
€836.13B 965.18B USD | €7.00 8.08 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,210.00 3705.41 USD |
+5.25
|
€836.13B 965.18B USD | €515.00 594.48 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.00 38.09 USD |
-2.37
|
€823.92B 951.07B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.60 38.79 USD | €823.92B 951.07B USD | 44.00 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.75 351.78 USD |
+1.41
|
€809.30B 934.2B USD | €550.00 634.88 USD | €298.05 344.05 USD | €304.90 351.96 USD | €809.30B 934.2B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.50 350.34 USD |
-0.33
|
€805.98B 930.37B USD | €679.00 783.79 USD | €298.90 345.03 USD | €305.30 352.42 USD | €805.98B 930.37B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.15 349.94 USD |
-0.39
|
€805.05B 929.29B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €805.05B 929.29B USD | 14.77 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.02 | ARS 644.86 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,885.00 466.89 USD |
-0.69
|
MX$14.71T 871.12B USD | MX$519.00 30.73 USD | MX$7,802.00 461.97 USD | MX$7,897.00 467.6 USD | MX$14.71T 871.12B USD | 36.26 | MX$217.44 12.88 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,822.95 759.28 USD |
+3.38
|
MX$14.51T 859.06B USD | MX$21.84K 1.29K USD | MX$12,624.68 747.54 USD | MX$13,457.70 796.86 USD | MX$14.51T 859.06B USD | 9.71 | MX$1.32K 78.15 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€379.40 437.95 USD |
+0.11
|
€707.88B 817.14B USD | €562.00 648.74 USD | €369.10 426.06 USD | €379.80 438.42 USD | €707.88B 817.14B USD | 35.79 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€625.10 721.57 USD |
-0.71
|
€707.25B 816.41B USD | €137.00 158.14 USD | €610.20 704.37 USD | €641.40 740.39 USD | €707.25B 816.41B USD | 9.78 | €63.88 73.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
-1.21
|
€706.86B 815.95B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.85 437.32 USD |
-1.24
|
€706.86B 815.95B USD | €2.99K 3.45K USD | €368.80 425.72 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€618.70 714.19 USD |
+5.76
|
€700.01B 808.05B USD | €3.97K 4.59K USD | €609.00 702.99 USD | €650.00 750.32 USD | €700.01B 808.05B USD | 9.68 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,314.34 492.31 USD |
+9.27
|
MX$13.64T 807.43B USD | MX$5.29K 313.23 USD | MX$8,100.00 479.62 USD | MX$8,540.00 505.67 USD | MX$13.64T 807.43B USD | 100.65 | MX$82.60 4.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.14
|
€679.85B 784.77B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €679.85B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €988.00 1.14K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €672.03B 775.75B USD | 7.78 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€404.85 467.33 USD |
+12.46
|
€663.99B 766.47B USD | €2.72K 3.14K USD | €376.80 434.95 USD | €413.30 477.09 USD | €663.99B 766.47B USD | 100.45 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 98.87 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
-0.83
|
€644.89B 744.42B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €644.89B 744.42B USD | 32.43 | €0.74 0.85 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.02 20.27 USD |
+0.33
|
R$3.61T 732.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61T 732.03B USD | 43.67 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,115.00 302.87 USD |
+0.1
|
MX$12.31T 729.1B USD | MX$471.00 27.89 USD | MX$5,110.00 302.57 USD | MX$5,125.00 303.46 USD | MX$12.31T 729.1B USD | 43.97 | MX$116.32 6.89 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.94
|
ARS 601.41T 710.89B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 601.41T 710.89B USD | 5.21 | ARS 13.35K 15.78 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.15 282.99 USD |
-0.24
|
€590.15B 681.23B USD | €2.65K 3.06K USD | €238.70 275.54 USD | €245.15 282.99 USD | €590.15B 681.23B USD | 43.23 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€244.80 282.58 USD |
-0.59
|
€589.31B 680.26B USD | €5.00 5.77 USD | €238.90 275.77 USD | €244.80 282.58 USD | €589.31B 680.26B USD | 43.17 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€244.25 281.95 USD |
-0.87
|
€587.99B 678.73B USD | €150.00 173.15 USD | €238.20 274.96 USD | €244.90 282.7 USD | €587.99B 678.73B USD | 43.07 | €5.67 6.55 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
-0.93
|
MX$10.62T 628.97B USD | MX$147.00 8.7 USD | MX$12,193.00 721.97 USD | MX$12,193.00 721.97 USD | MX$10.62T 628.97B USD | 36.14 | MX$337.29 19.97 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$1.01K 59.51 USD | MX$26,500.00 1569.12 USD | MX$27,452.50 1625.52 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
M4I.F
DE
|
€590.60 681.75 USD |
+0.41
|
€514.52B 593.92B USD | €108.00 124.67 USD | €572.60 660.97 USD | €590.60 681.75 USD | €514.52B 593.92B USD | 35.90 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,283.60 1481.7 USD |
+5.21
|
€494.72B 571.07B USD | €841.00 970.8 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 36.67 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,280.60 1478.24 USD |
+1.96
|
€493.57B 569.74B USD | €92.00 106.2 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €493.57B 569.74B USD | 36.60 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$93.00 5.51 USD | MX$5,386.00 318.92 USD | MX$5,397.00 319.57 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.00 19.86 USD |
+0.35
|
R$2.77T 561.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77T 561.76B USD | 51.57 | R$1.90 0.39 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,260.00 1454.46 USD |
+2.86
|
€485.63B 560.58B USD | €90.00 103.89 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €485.63B 560.58B USD | 36.02 | €34.98 40.38 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.66K 2.39K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€259.60 299.67 USD |
-1.29
|
€458.87B 529.69B USD | €0.00 0 USD | €259.60 299.67 USD | €259.60 299.67 USD | €458.87B 529.69B USD | 51.81 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.40 299.43 USD |
-0.04
|
€458.52B 529.29B USD | €57.00 65.8 USD | €252.00 290.89 USD | €261.10 301.4 USD | €458.52B 529.29B USD | 51.77 | €5.01 5.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
