Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel N.V. 0A00.IL | $58.18 63.6 USD |
-0.05
|
$0 0 USD | $567 619.81 USD | $57.78 63.16 USD | $58.76 64.23 USD | $0 0 USD | 13.92 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Austal Limited ASB.XA | $6.27 4.15 USD |
-1.71
|
$0 0 USD | $250.84K 166.02K USD | $6.26 4.14 USD | $6.46 4.28 USD | $0 0 USD | 30.73 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $35.71K 23.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Big River Industries Limited BRI.XA | $1.28 0.85 USD |
-1.54
|
$0 0 USD | $2.02K 1.34K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 6.00 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.95 1.95 USD |
-0.67
|
$0 0 USD | $5.07K 3.35K USD | $2.95 1.95 USD | $2.97 1.97 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.77 USD |
-1.27
|
$0 0 USD | $323.88K 214.36K USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 21.57 | $0.05 0.04 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $211.42M 29.4M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
+0.24
|
$0 0 USD | $1.55M 215.84K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $36.35M 5.05M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $15.29M 2.13M USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.35 27.18 USD |
-0.35
|
$0 0 USD | $5.96K 873.72 USD | $185.1 27.14 USD | $185.35 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9899 0.14 USD |
-0.2
|
$0 0 USD | $3.34M 464.97K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
-5.66
|
$0 0 USD | $904.82K 598.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.69 58.69 USD |
-0.74
|
$0 0 USD | $396 432.88 USD | $53.61 58.6 USD | $53.89 58.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.61
|
$0 — | $3.11K — | $21 — | $21.19 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.07 0.42 USD |
-0.83
|
$0 0 USD | $11.01M 349.7K USD | $13.03 0.41 USD | $13.14 0.42 USD | $0 0 USD | 10.14 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.56 — |
-0.71
|
$0 — | $312 — | $53.56 — | $53.56 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $139.78K 92.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.53 0.49 USD |
-0.23
|
$0 0 USD | $15.61M 2.17M USD | $3.53 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $106.93 70.77 USD |
-0.22
|
$0 0 USD | $176.65K 116.91K USD | $106.83 70.71 USD | $108.18 71.6 USD | $0 0 USD | 5.75 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $231.6K 32.2K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.34 0.22 USD |
-5.63
|
$0 0 USD | $11.24K 7.44K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.1199 0.08 USD |
+9.09
|
$0 0 USD | $19.81K 13.11K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $294.97K 195.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.52 1.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.27 0.18 USD |
-0.78
|
$0 0 USD | $23.31M 3.24M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $929.27M 129.21M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $50.59K 33.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
+9.52
|
$0 0 USD | $57.71K 38.2K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7399 — |
+3.71
|
$0 — | $4.75K — | $0.7099 — | $0.7399 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.79 7.89 USD |
-0.46
|
$0 0 USD | $11.57K 7.14K USD | $12.79 7.89 USD | $12.9 7.96 USD | $0 0 USD | 36.31 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.1 0.65 USD |
-0.39
|
$0 0 USD | $116.59M 14.91M USD | $5.04 0.64 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $88.61M 12.32M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $171.73K 113.66K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $59.01 8.2 USD |
+2.27
|
$0 0 USD | $7.19M 1M USD | $57.68 8.02 USD | $59.45 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
-0.64
|
$0 0 USD | $1.69M 234.66K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $17.34 — |
+2.66
|
$0 — | $72.99K — | $16.5 — | $17.6 — | $0 — | 2.60 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.2999 0.2 USD |
+3.45
|
$0 0 USD | $33.94K 22.46K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
-2.28
|
$0 0 USD | $23.32M 3.24M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $179.7K 24.99K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.86 7.49 USD |
-2.67
|
$0 0 USD | $11.95K 13.06K USD | $6.85 7.49 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $110.06 22.31 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $41.5 — |
+3.93
|
$0 — | $444 — | $41.2 — | $41.82 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.2399 0.18 USD |
+5.49
|
$0 0 USD | $533.68K 396.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.03 7.68 USD |
-3.03
|
$0 0 USD | $92 100.57 USD | $7.03 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.8 0.25 USD |
+0.28
|
$0 0 USD | $53.68M 7.46M USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.79 — |
+2.1
|
$0 — | $19.04K — | $16.49 — | $16.79 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.98 — |
-1.14
|
$0 — | $40K — | $25.96 — | $26.19 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $270 178.7 USD | $3.83 2.53 USD | $3.84 2.54 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $1.96M 1.3M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $54.5K 7.58K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.28 0.18 USD |
+0.63
|
$0 0 USD | $3.78M 525.03K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3699 0.05 USD |
-1.08
|
$0 0 USD | $364.19M 50.64M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.85 0.19 USD |
-0.72
|
$0 0 USD | $88.8K 2.5K USD | $6.85 0.19 USD | $6.9 0.19 USD | $0 0 USD | 16.07 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.07 0.04 USD |
+21.82
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.27 0.18 USD |
+0.16
|
$0 0 USD | $9.87M 1.37M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.1 0.07 USD |
-4.67
|
$0 0 USD | $36.69M 24.29M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.83 — |
-2.37
|
$0 — | $14.2K — | $7.97 — | $8.03 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.83 0.53 USD |
+0.55
|
$0 0 USD | $2.45M 341K USD | $3.81 0.53 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.75 5.13 USD |
+4.81
|
$0 0 USD | $29.14K 19.29K USD | $7.47 4.94 USD | $7.8 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.92 1.93 USD |
+0.92
|
$0 0 USD | $116.26K 76.95K USD | $2.89 1.91 USD | $2.92 1.93 USD | $0 0 USD | 18.57 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.14 15.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $13.9 15.2 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.7 1.79 USD |
-1.48
|
$0 0 USD | $953.68K 631.2K USD | $2.69 1.78 USD | $2.74 1.81 USD | $0 0 USD | 47.35 | $0.06 0.04 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $914.2K 127.11K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6099 0.09 USD |
-0.97
|
$0 0 USD | $213.01M 29.62M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.27 0.18 USD |
-2.09
|
$0 0 USD | $29.58M 4.11M USD | $1.25 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $126.2 — |
+0.67
|
$0 — | $2.61K — | $125.86 — | $126.65 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.74 0.69 USD |
-0.69
|
$0 0 USD | $3.98M 126.53K USD | $21.73 0.69 USD | $21.79 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $7.02 4.65 USD |
+0.57
|
$0 0 USD | $47.68K 31.56K USD | $6.98 4.62 USD | $7.04 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $3.14M 436.4K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.96 0.27 USD |
+0.51
|
$0 0 USD | $204.01M 28.37M USD | $1.96 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $84.47K 55.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $40K 5.56K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.56 0.22 USD |
+0.32
|
$0 0 USD | $2.01M 278.88K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $139.5K 92.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.61 3.05 USD |
-0.17
|
$0 0 USD | $402.13K 266.15K USD | $4.6 3.04 USD | $4.7 3.11 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.34 — |
+0.18
|
$0 — | $45.26K — | $16.3 — | $16.44 — | $0 — | 4.30 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $4.48M 622.44K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $1.22 0.81 USD |
+0.69
|
$0 0 USD | $83.97K 55.58K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.47 0.2 USD |
-0.2
|
$0 0 USD | $43.62M 6.07M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.XA | $4.75 3.14 USD |
-1.07
|
$0 0 USD | $1.61M 1.06M USD | $4.73 3.13 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $268.2K 177.51K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.99 0.28 USD |
-0.45
|
$0 0 USD | $254.6K 35.4K USD | $1.99 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $62.26K 41.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $88.43M 12.3M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $182.75K 120.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Blockchain Group BC7.SG | $4.88 5.33 USD |
-19.55
|
$0 0 USD | $3.2K 3.5K USD | $4.88 5.33 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $3.56 2.35 USD |
+4
|
$0 0 USD | $143.74K 95.13K USD | $3.48 2.3 USD | $3.62 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
-1.28
|
$0 0 USD | $49.79K 32.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||