Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | CN¥2.08 0.29 USD |
-2.21
|
CN¥0.00 0 USD | CN¥278.90K 38.78K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Software ETF 515230.SS | CN¥0.72 0.1 USD |
-2.95
|
CN¥0.00 0 USD | CN¥323.78M 45.02M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.25
|
$0.00 — | $31.15K — | $15.51 — | $15.82 — | $0.00 — | 1.24 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$3.19 2.11 USD |
+0.96
|
A$0.00 0 USD | A$26.30K 17.41K USD | A$3.11 2.06 USD | A$3.20 2.12 USD | A$0.00 0 USD | 88.61 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.32 0.21 USD |
-5.97
|
A$0.00 0 USD | A$679.46K 449.71K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €9.55 10.44 USD |
-0.42
|
€0.00 0 USD | €7.22K 7.89K USD | €9.50 10.39 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.64 5.05 USD |
+1.26
|
A$0.00 0 USD | A$63.25K 41.86K USD | A$7.57 5.01 USD | A$7.66 5.07 USD | A$0.00 0 USD | 96.64 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$7.77M 5.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-4.35
|
A$0.00 0 USD | A$372.07K 246.26K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CPIC SSE STAR 50 ETF 588180.SS | CN¥1.04 0.14 USD |
-4.34
|
CN¥0.00 0 USD | CN¥27.42M 3.81M USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| State Bank of India SBID.IL | $101.80 — |
+1.19
|
$0.00 — | $585.00 — | $0.00 — | $0.00 — | $0.00 — | 11.29 | $9.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.47 — |
+0.22
|
$0.00 — | $2.37K — | $18.27 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 107.50 3.38 USD |
+0.09
|
TRY 0.00 0 USD | TRY 669.18K 21.02K USD | TRY 105.50 3.31 USD | TRY 108.90 3.42 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Strategic Minerals PLC 24S.F | €0.06 0.07 USD |
+10.09
|
€0.00 0 USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.27 USD |
-5.36
|
€0.00 0 USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.26 — |
+0.24
|
$0.00 — | $2.19K — | $21.06 — | $21.30 — | $0.00 — | 9.76 | $2.18 — | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
-0.24
|
A$0.00 0 USD | A$3.15K 2.09K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.46 22.59 USD |
-0.33
|
R$0.00 0 USD | R$567.77K 115.08K USD | R$111.32 22.56 USD | R$112.19 22.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | CN¥1.41 0.2 USD |
-4.02
|
CN¥0.00 0 USD | CN¥9.54M 1.33M USD | CN¥1.38 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.70 0.46 USD |
-4.76
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 43.74 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$4.85 3.21 USD |
-3.96
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$4.85 3.21 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Storage PSA-PH | $21.70 — |
-0.14
|
$0.00 — | $19.49K — | $21.66 — | $21.89 — | $0.00 — | 2.10 | $10.29 — | ||
| Geopacific Resources Limited GPR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.05 — |
-0.16
|
$0.00 — | $26.99K — | $25.01 — | $25.14 — | $0.00 — | 3.10 | $8.06 — | ||
| Yinhua SOE Struct Reform ETF 159959.SZ | CN¥1.62 0.22 USD |
-1.82
|
CN¥0.00 0 USD | CN¥661.90K 92.03K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| xReality Group Limited XRG.XA | A$0.07 0.04 USD |
-7.04
|
A$0.00 0 USD | A$44.39K 29.38K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | CN¥0.81 0.11 USD |
-3.35
|
CN¥0.00 0 USD | CN¥6.00M 834.69K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | CN¥1.69 0.23 USD |
+3.49
|
CN¥0.00 0 USD | CN¥560.77M 77.97M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CS SH Stated Owned ETF 510810.SS | CN¥0.81 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥6.57M 912.86K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$27.06 17.91 USD |
-1.78
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$26.79 17.73 USD | A$27.37 18.12 USD | A$0.00 0 USD | 12.87 | A$2.10 1.39 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Willcox International Holdings Inc WINH | $0.12 — |
-21.05
|
$0.00 — | $30.00K — | $0.12 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.39 — |
+0.79
|
$0.00 — | $2.82K — | $20.24 — | $20.40 — | $0.00 — | 15.50 | $1.31 — | ||
| Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥308.81M 42.94M USD | CN¥0.51 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.86 0.98 USD |
-0.52
|
NT$0.00 0 USD | NT$154.14K 4.9K USD | NT$30.84 0.98 USD | NT$30.95 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €169.05 184.79 USD |
-9.52
|
€0.00 0 USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.57M 14.68M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.82 0.54 USD |
-2.69
|
A$0.00 0 USD | A$1.27K 841.22 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.57 42.16 USD |
-0.44
|
€0.00 0 USD | €453.00 495.19 USD | €38.26 41.82 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS CSI 300 ETF 510350.SS | CN¥4.95 0.69 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.52M 767.02K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | CN¥0.79 0.11 USD |
-1.25
|
CN¥0.00 0 USD | CN¥67.30M 9.36M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.18 2.1 USD |
-3.34
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$3.18 2.1 USD | A$3.18 2.1 USD | A$0.00 0 USD | 20.59 | A$0.15 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $19.36 — |
-0.21
|
$0.00 — | $20.87K — | $19.30 — | $19.43 — | $0.00 — | 2.69 | $7.19 — | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$58.41 38.66 USD |
-4.54
|
A$0.00 0 USD | A$25.55K 16.91K USD | A$58.40 38.65 USD | A$58.92 39 USD | A$0.00 0 USD | 28.26 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
+6.38
|
A$0.00 0 USD | A$47.58K 31.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $17.95 — |
+0.17
|
$0.00 — | $164.88K — | $17.89 — | $18.04 — | $0.00 — | 0.70 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.05 USD |
-5.68
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.01 0.28 USD |
-4.01
|
CN¥0.00 0 USD | CN¥10.60K 1.47K USD | CN¥1.97 0.27 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.97 3.25 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.73K USD | €2.96 3.24 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.85 0.4 USD |
-0.73
|
CN¥0.00 0 USD | CN¥34.49K 4.8K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $220.15 — |
-3.86
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Webster Financial Corporation WBS-PF | $20.54 — |
-0.1
|
$0.00 — | $26.99K — | $20.34 — | $20.59 — | $0.00 — | 7.87 | $2.61 — | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
-7.27
|
A$0.00 0 USD | A$658.10K 435.57K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €4.89 5.35 USD |
-0.2
|
€0.00 0 USD | €1.32K 1.45K USD | €4.79 5.24 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.16M 771K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.30 3.51 USD |
-0.29
|
R$0.00 0 USD | R$378.35K 76.68K USD | R$17.23 3.49 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Capricorn Metals Ltd CMM.XA | A$11.94 7.9 USD |
-6.68
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$11.74 7.77 USD | A$12.02 7.96 USD | A$0.00 0 USD | 87.15 | A$0.14 0.09 USD | ||
| China Southern Hangsheng Index ETF 513600.SS | CN¥2.68 0.37 USD |
-1.61
|
CN¥0.00 0 USD | CN¥45.86M 6.38M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥0.00 0 USD | CN¥160.55M 22.32M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| TianHong CSI SHS Internet of Things ETF 517660.SS | CN¥1.34 0.19 USD |
-3.26
|
CN¥0.00 0 USD | CN¥886.10K 123.21K USD | CN¥1.33 0.18 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.71 0.91 USD |
-0.66
|
NT$0.00 0 USD | NT$159.30K 5.06K USD | NT$28.71 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$939.83K 622.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua CSI Virtual Reality ETF 159786.SZ | CN¥1.27 0.18 USD |
-3.79
|
CN¥0.00 0 USD | CN¥19.31M 2.69M USD | CN¥1.26 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.72 1.14 USD |
+2.08
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.11 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.2K USD | €5.48 5.99 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Energy ETF 159945.SZ | CN¥1.43 0.2 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.84M 1.37M USD | CN¥1.38 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong ChiNext ETF 159977.SZ | CN¥1.99 0.28 USD |
-3.86
|
CN¥0.00 0 USD | CN¥116.73M 16.23M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Non-ferrous metals ETF 159881.SZ | CN¥1.74 0.24 USD |
-6.03
|
CN¥0.00 0 USD | CN¥8.96M 1.25M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$165.50 33.54 USD |
-0.15
|
R$0.00 0 USD | R$3.19M 645.99K USD | R$165.06 33.45 USD | R$166.68 33.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.74 29.23 USD |
-0.92
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.03 | €2.42 2.65 USD | ||
| DaCheng SZ Exch Compnt ETF 159943.SZ | CN¥1.63 0.23 USD |
-3.33
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $14.00 — |
+0.65
|
$0.00 — | $32.22K — | $13.70 — | $14.13 — | $0.00 — | 479.32 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.10 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$334.99K 221.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.72 2.46 USD |
0
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | CN¥0.39 0.05 USD |
-2.99
|
CN¥0.00 0 USD | CN¥699.87M 97.31M USD | CN¥0.39 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.18 2.77 USD |
-0.71
|
A$0.00 0 USD | A$25.16K 16.65K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 33.70 | A$0.12 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||