Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8599 0.12 USD |
-0.35
|
$0 0 USD | $177K 24.61K USD | $0.8599 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $421.44M 58.6M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $567.86 6.87 USD |
+1.5
|
$0 0 USD | $19.83K 239.85 USD | $558.02 6.75 USD | $569 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.16 0.16 USD |
+0.17
|
$0 0 USD | $13.1K 1.82K USD | $1.11 0.15 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $36.9 40.34 USD |
-0.59
|
$0 0 USD | $7.13K 7.79K USD | $36.48 39.88 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PL | $1,178.61 — |
-0.12
|
$0 — | $2.12K — | $1,177.3 — | $1,189.07 — | $0 — | 335.40 | $3.51 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.38 — |
+0.42
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 14.46 | $0.1 — | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.9 0.12 USD |
-0.44
|
$0 0 USD | $12.37M 1.72M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.4 1.03 USD |
-0.82
|
$0 0 USD | $238.97M 33.23M USD | $7.37 1.02 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PG | $20.83 — |
-0.07
|
$0 — | $7.9K — | $20.75 — | $20.83 — | $0 — | 2.02 | $10.29 — | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3499 0.05 USD |
-0.57
|
$0 0 USD | $1.16B 160.84M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.73 2.74 USD |
-0.25
|
$0 0 USD | $2.77M 385.83K USD | $19.67 2.73 USD | $20.28 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.42 16.86 USD |
+1.78
|
$0 0 USD | $4.74K 5.18K USD | $15.19 16.6 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.2 2.4 USD |
-1.48
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $204.75M 28.47M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.82 19.48 USD |
+0.32
|
$0 0 USD | $350K 382.6K USD | $17.68 19.33 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.36 — |
0
|
$0 — | $5.01K — | $10.37 — | $10.39 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.31 5.81 USD |
+0.41
|
$0 0 USD | $61 66.68 USD | $5.31 5.81 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $27.96 0.34 USD |
+1.12
|
$0 0 USD | $324.45K 3.93K USD | $27.51 0.33 USD | $29.09 0.35 USD | $0 0 USD | 21.57 | $1.3 0.02 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $17.46 2.43 USD |
+15.32
|
$0 0 USD | $12.37M 1.72M USD | $16.8 2.34 USD | $17.96 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $41.94M 5.83M USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $4.89 0.63 USD |
+0.12
|
$0 0 USD | $1.22B 156.62M USD | $4.86 0.62 USD | $4.92 0.63 USD | $0 0 USD | 18.36 | $0.27 0.03 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.18 0.16 USD |
-1.42
|
$0 0 USD | $94.22M 13.1M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.4 5.9 USD |
-0.37
|
$0 0 USD | $1.74K 1.9K USD | $5.4 5.9 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.29 0.18 USD |
-0.23
|
$0 0 USD | $24.67M 3.43M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $530K 112.69K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
0
|
$0 — | $24.1K — | $33.71 — | $34.18 — | $0 — | 0 | $0 — | |
| Ishares US Technology ETF BIYW39.SA | $23.28 4.72 USD |
+0.87
|
$0 0 USD | $3 0.61 USD | $23.28 4.72 USD | $23.28 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.23 — |
+4.7
|
$0 — | $10.47K — | $1.19 — | $1.23 — | $0 — | 0 | -$0.12 — | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $9.46M 1.32M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.33 USD |
+0.07
|
$0 0 USD | $6.38K 3.94K USD | $5.36 3.31 USD | $5.45 3.36 USD | $0 0 USD | 10.58 | $0.51 0.31 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $19.35M 2.69M USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $73.28K 80.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $6M 834.5K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.45 3.34 USD |
+1.06
|
$0 0 USD | $177.71K 10.52K USD | $56.35 3.34 USD | $56.51 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $10.73 1.49 USD |
-2.72
|
$0 0 USD | $668.13K 92.9K USD | $10.65 1.48 USD | $10.94 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8499 0.12 USD |
-0.59
|
$0 0 USD | $3.79M 527.42K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.6999 0.1 USD |
-0.14
|
$0 0 USD | $10.16M 1.41M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo ARGO-PA | $24.95 — |
-0.32
|
$0 — | $17.34K — | $24.85 — | $25.06 — | $0 — | 0 | -$1 — | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $169.4K 23.55K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.94 0.27 USD |
-0.46
|
$0 0 USD | $177.8K 24.72K USD | $1.92 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $3.15M 438.33K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.23 0.45 USD |
-0.86
|
$0 0 USD | $716.6K 99.64K USD | $3.23 0.45 USD | $3.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $1.09M 151.54K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.17 3.47 USD |
-2.16
|
$0 0 USD | $4.6K 5.03K USD | $3.15 3.44 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDD.BA | $2.41 — |
+0.42
|
$0 — | $1.2K — | $2.4 — | $2.47 — | $0 — | 5.47 | $0.44 — | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.83 0.85 USD |
+0.86
|
$0 0 USD | $301.11K 9.57K USD | $26.83 0.85 USD | $26.84 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $5.95 0.83 USD |
-1.82
|
$0 0 USD | $3.57M 496K USD | $5.91 0.82 USD | $6.07 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $25.23 — |
+0.2
|
$0 — | $4.04K — | $25.1 — | $25.23 — | $0 — | 0 | $0 — | |
| ProSiebenSat 1 Media SE PSM.SG | $6.04 6.6 USD |
+0.42
|
$0 0 USD | $8.59K 9.39K USD | $6.01 6.57 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.56 2.95 USD |
-0.48
|
$0 0 USD | $103.9K 21.06K USD | $14.53 2.94 USD | $14.68 2.98 USD | $0 0 USD | 33.09 | $0.44 0.09 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.09 0.15 USD |
-0.18
|
$0 0 USD | $12.28M 1.71M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.77 1.83 USD |
+0.73
|
$0 0 USD | $29.24K 19.35K USD | $2.73 1.81 USD | $2.78 1.84 USD | $0 0 USD | 17.31 | $0.16 0.11 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
+6
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.22 0.17 USD |
-0.65
|
$0 0 USD | $249.7K 34.72K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $14.83 — |
-7.12
|
$0 — | $142.23K — | $14.75 — | $16.63 — | $0 — | 31.74 | $0.47 — | |
| Hft Investment Management Co Ltd - Hft Sse 5y Local Govt Bond Etf 511060.SS | $106.94 14.87 USD |
+0.03
|
$0 0 USD | $1.22M 168.99K USD | $106.9 14.86 USD | $106.94 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8 0.11 USD |
-0.13
|
$0 0 USD | $171.57K 23.86K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.7199 0.1 USD |
-1.5
|
$0 0 USD | $1.09M 151.74K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PH.TO | $19.35 14.36 USD |
+0.26
|
$0 0 USD | $2.81K 2.08K USD | $19.3 14.32 USD | $19.45 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $6.92 0.96 USD |
-0.4
|
$0 0 USD | $1.07M 149.25K USD | $6.89 0.96 USD | $6.94 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.33 25.4 USD |
+4.98
|
$0 0 USD | $671 763.45 USD | $22.33 25.4 USD | $22.33 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.55 0.22 USD |
-0.51
|
$0 0 USD | $1.4M 194.9K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $1.56M 216.73K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $2.87M 398.73K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $357 34.85 USD |
-1.87
|
$0 0 USD | $10.88K 1.06K USD | $354.6 34.61 USD | $361.4 35.28 USD | $0 0 USD | 64.54 | $5.53 0.54 USD | |
| Mosaic Brands Limited MOZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.85 | $0.04 0.03 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.05 24.1 USD |
-1.78
|
$0 0 USD | $10 10.93 USD | $21.9 23.94 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.22 — |
+0.04
|
$0 — | $1M — | $90.17 — | $90.37 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $19.59 21.41 USD |
+0.41
|
$0 0 USD | $2.22K 2.43K USD | $19.44 21.25 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.68 0.09 USD |
-0.74
|
$0 0 USD | $130.58M 18.16M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. 0A00.IL | $56 61.22 USD |
-0.21
|
$0 0 USD | $56.48K 61.74K USD | $55.92 61.13 USD | $56.58 61.85 USD | $0 0 USD | 13.40 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $16.7 3.38 USD |
-0.83
|
$0 0 USD | $1.85K 374.36 USD | $16.68 3.38 USD | $16.84 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.7399 0.1 USD |
-0.41
|
$0 0 USD | $285.39M 39.68M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $5.97M 830.55K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $29.08M 4.04M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
-1.06
|
$0 0 USD | $13.63M 1.89M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $174.05 25.52 USD |
+0.81
|
$0 0 USD | $41.52K 6.09K USD | $173.75 25.48 USD | $174.8 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9699 0.13 USD |
-0.51
|
$0 0 USD | $3.42M 475.5K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $52.35 57.22 USD |
+0.69
|
$0 0 USD | $343.89K 375.92K USD | $52.26 57.13 USD | $52.59 57.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.3 — |
-0.41
|
$0 — | $2.44K — | $20.87 — | $21.43 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.39 0.39 USD |
+0.16
|
$0 0 USD | $5.59M 177.54K USD | $12.35 0.39 USD | $12.42 0.39 USD | $0 0 USD | 9.61 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $48.56 — |
-0.74
|
$0 — | $12.01K — | $48.25 — | $49.01 — | $0 — | 0 | $0 — | |
| Shanghai SSE180 Index Fund 510180.SS | $3.45 0.48 USD |
+0.03
|
$0 0 USD | $14.12M 1.96M USD | $3.44 0.48 USD | $3.46 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9 0.12 USD |
-0.33
|
$0 0 USD | $244.7K 34.02K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.26 0.17 USD |
-1.41
|
$0 0 USD | $28.05M 3.9M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.68 0.09 USD |
-0.88
|
$0 0 USD | $1.1B 153.43M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.21 — |
-0.82
|
$0 — | $61.32K — | $1.15 — | $1.21 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $11.71 7.22 USD |
+3.85
|
$0 0 USD | $44.05K 27.18K USD | $11.35 7 USD | $11.74 7.24 USD | $0 0 USD | 29.93 | $0.39 0.24 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.6 0.59 USD |
+0.48
|
$0 0 USD | $252.87M 32.33M USD | $4.54 0.58 USD | $4.66 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $105.07M 14.61M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||