Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,480.00 2874.29 USD |
-3.88
|
€648.59B 748.69B USD | €112.00 96.96 USD | €2,460.00 2839.66 USD | €2,550.00 2943.55 USD | €648.59B 748.69B USD | 7.51 | €331.41 382.56 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.02 20.27 USD |
+0.33
|
R$3.61T 732.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61T 732.03B USD | 43.67 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,115.00 302.87 USD |
+0.1
|
MX$12.31T 729.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31T 729.1B USD | 43.97 | MX$116.32 6.89 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,400.00 82.03 USD |
+4.68
|
ARS 599.90T 709.1B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 599.90T 709.1B USD | 5.19 | ARS 13.35K 15.78 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€249.80 288.35 USD |
+2.04
|
€601.35B 694.15B USD | €11.00 12.7 USD | €249.45 287.95 USD | €250.45 289.1 USD | €601.35B 694.15B USD | 44.05 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.05 287.49 USD |
+1.59
|
€599.54B 692.07B USD | €1.97K 2.28K USD | €249.00 287.43 USD | €250.55 289.22 USD | €599.54B 692.07B USD | 43.92 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.40 286.74 USD |
+1.7
|
€597.98B 690.26B USD | €87.00 100.43 USD | €248.40 286.74 USD | €250.00 288.58 USD | €597.98B 690.26B USD | 43.80 | €5.67 6.55 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
-0.93
|
MX$10.62T 628.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.62T 628.97B USD | 36.14 | MX$337.29 19.97 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,136,000 857.49 USD |
+0.35
|
₩801T 604.68B USD | ₩5M 3.46K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩801T 604.68B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
M4I.F
DE
|
€589.80 680.83 USD |
-0.14
|
€513.82B 593.12B USD | €20.00 23.09 USD | €589.80 680.83 USD | €590.00 681.06 USD | €513.82B 593.12B USD | 35.85 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.40 680.36 USD |
+0.07
|
€513.47B 592.72B USD | €204.00 235.48 USD | €586.00 676.44 USD | €591.40 682.67 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€588.40 679.21 USD |
-0.1
|
€512.60B 591.71B USD | €0.00 0 USD | €588.40 679.21 USD | €590.80 681.98 USD | €512.60B 591.71B USD | 35.76 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,314.00 1516.8 USD |
+2.37
|
€506.44B 584.6B USD | €1.78K 2.05K USD | €1,255.60 1449.38 USD | €1,315.00 1517.95 USD | €506.44B 584.6B USD | 37.56 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,311.20 1513.56 USD |
+2.2
|
€505.36B 583.35B USD | €2.48K 2.87K USD | €1,280.20 1477.78 USD | €1,314.40 1517.26 USD | €505.36B 583.35B USD | 37.48 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,310.80 1513.1 USD |
+2.36
|
€505.21B 583.18B USD | €49.00 56.56 USD | €1,284.80 1483.09 USD | €1,310.80 1513.1 USD | €505.21B 583.18B USD | 37.47 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,310.00 1512.18 USD |
+3.97
|
€504.90B 582.82B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,310.00 1512.18 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
0
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.00 19.86 USD |
+0.35
|
R$2.77T 561.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77T 561.76B USD | 51.57 | R$1.90 0.39 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$418.40 53.5 USD |
-0.33
|
HK$4.24T 541.96B USD | HK$46.98K 6.01K USD | HK$413.60 52.88 USD | HK$425.60 54.42 USD | HK$4.24T 541.96B USD | 19.21 | HK$21.77 2.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.60 304.28 USD |
+1.54
|
€465.94B 537.85B USD | €0.00 0 USD | €263.40 304.05 USD | €263.60 304.28 USD | €465.94B 537.85B USD | 52.61 | €5.01 5.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€261.40 301.74 USD |
+0.77
|
€462.05B 533.37B USD | €57.00 65.8 USD | €261.40 301.74 USD | €261.40 301.74 USD | €462.05B 533.37B USD | 52.17 | €5.01 5.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.50 50.21 USD |
-0.17
|
€449.67B 519.07B USD | €146.00 168.53 USD | €43.50 50.21 USD | €44.65 51.54 USD | €449.67B 519.07B USD | 6.18 | €7.03 8.11 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,639.00 1162.87 USD |
-1.81
|
MX$8.70T 515.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.70T 515.3B USD | 53.27 | MX$368.60 21.83 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
-0.82
|
€434.02B 501.01B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.83
|
€430.42B 496.85B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.65 55 USD |
-1.2
|
€429.07B 495.29B USD | €0.00 0 USD | €47.65 55 USD | €47.65 55 USD | €429.07B 495.29B USD | 15.27 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€948.40 1094.77 USD |
-0.08
|
€420.26B 485.13B USD | €0.00 0 USD | €948.40 1094.77 USD | €948.40 1094.77 USD | €420.26B 485.13B USD | 53.16 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€944.90 1090.73 USD |
-0.52
|
€418.71B 483.33B USD | €6.00 6.93 USD | €944.90 1090.73 USD | €951.80 1098.7 USD | €418.71B 483.33B USD | 52.96 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
-1.95
|
MX$7.78T 460.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.78T 460.53B USD | 16.58 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.73B USD | 16.31 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,787.55 105.84 USD |
-0.53
|
MX$7.69T 455.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.69T 455.33B USD | 29.87 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
Chevron Corporation
CVX.VI
AT
|
€191.30 220.82 USD |
-0.75
|
€373.27B 430.88B USD | €0.00 0 USD | €191.30 220.82 USD | €192.14 221.79 USD | €373.27B 430.88B USD | 16.32 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€190.66 220.09 USD |
-0.8
|
€372.03B 429.44B USD | €266.00 307.05 USD | €190.66 220.09 USD | €192.16 221.82 USD | €372.03B 429.44B USD | 16.26 | €11.72 13.53 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.25 13.23 USD |
-0.24
|
R$2.12T 429.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 429.14B USD | 26.41 | R$2.47 0.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.07 99.35 USD |
+0.17
|
€370.26B 427.41B USD | €46.00 53.1 USD | €86.07 99.35 USD | €86.38 99.71 USD | €370.26B 427.41B USD | 29.47 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.90 99.16 USD |
-0.01
|
€369.53B 426.57B USD | €652.00 752.63 USD | €85.90 99.16 USD | €86.36 99.69 USD | €369.53B 426.57B USD | 29.41 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.87 99.12 USD |
-0.08
|
€369.40B 426.42B USD | €2.54K 2.93K USD | €85.87 99.12 USD | €86.61 99.98 USD | €369.40B 426.42B USD | 29.40 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,065.00 181.49 USD |
-1.19
|
MX$7.10T 420.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.10T 420.64B USD | 26.15 | MX$117.20 6.94 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.52 20.98 USD |
+0.41
|
R$2.04T 413.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.61B USD | 29.57 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
-2.99
|
MX$6.91T 409.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.91T 409.24B USD | 29.42 | MX$59.58 3.53 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.80 20.43 USD |
+0.1
|
R$1.99T 402.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.93B USD | 155.07 | R$0.65 0.13 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€144.14 166.39 USD |
-0.93
|
€347.30B 400.91B USD | €322.00 371.7 USD | €142.30 164.26 USD | €144.14 166.39 USD | €347.30B 400.91B USD | 118.14 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€143.66 165.83 USD |
-1.28
|
€346.15B 399.57B USD | €839.00 968.49 USD | €142.08 164.01 USD | €145.00 167.38 USD | €346.15B 399.57B USD | 117.75 | €1.22 1.41 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,737.00 162.06 USD |
-2.46
|
MX$6.75T 399.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.75T 399.53B USD | 156.66 | MX$17.47 1.03 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,162.67 128.06 USD |
-0.29
|
MX$6.74T 399.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.74T 399.24B USD | 19.09 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.80 171.76 USD |
-0.08
|
€344.89B 398.11B USD | €36.00 41.56 USD | €148.80 171.76 USD | €149.42 172.48 USD | €344.89B 398.11B USD | 26.05 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.68 171.63 USD |
-0.13
|
€344.61B 397.79B USD | €307.00 354.38 USD | €148.68 171.63 USD | €149.38 172.43 USD | €344.61B 397.79B USD | 26.03 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.24 171.12 USD |
-0.43
|
€343.59B 396.62B USD | €77.00 88.88 USD | €148.24 171.12 USD | €149.38 172.43 USD | €343.59B 396.62B USD | 25.96 | €5.71 6.59 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Roche
RHHBF
US
|
$488.47 — |
-0.62
|
$389.20B — | $40.00 — | $505.00 — | $505.00 — | $389.20B — | 25.28 | $19.32 — |
|
|
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,331.00 434.08 USD |
-1.56
|
MX$6.57T 388.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.57T 388.95B USD | 23.70 | MX$309.23 18.31 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.40 6.16 USD |
-1.62
|
R$1.91T 386.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 386.46B USD | 23.20 | R$1.31 0.27 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.00 96.96 USD |
-1.6
|
€331.18B 382.29B USD | €3.10K 3.58K USD | €83.46 96.34 USD | €84.45 97.48 USD | €331.18B 382.29B USD | 29.37 | €2.86 3.3 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$67.48 13.68 USD |
-1.53
|
R$1.89T 382.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.07B USD | 25.08 | R$2.69 0.55 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€83.60 96.5 USD |
-0.65
|
€329.60B 380.47B USD | €337.00 389.01 USD | €83.60 96.5 USD | €84.42 97.45 USD | €329.60B 380.47B USD | 29.23 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€83.59 96.49 USD |
-1.94
|
€329.56B 380.42B USD | €0.00 0 USD | €83.59 96.49 USD | €83.59 96.49 USD | €329.56B 380.42B USD | 29.22 | €2.86 3.3 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.06 153.6 USD |
+2.75
|
€328.03B 378.65B USD | €100.00 115.43 USD | €133.06 153.6 USD | €133.06 153.6 USD | €328.03B 378.65B USD | 156.54 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.98 153.5 USD |
+1.03
|
€327.83B 378.42B USD | €0.00 0 USD | €132.98 153.5 USD | €133.40 153.99 USD | €327.83B 378.42B USD | 156.44 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.94 153.46 USD |
+0.85
|
€327.73B 378.31B USD | €158.00 182.38 USD | €132.64 153.11 USD | €132.94 153.46 USD | €327.73B 378.31B USD | 156.40 | €0.85 0.98 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,395.00 378.66 USD |
-2.62
|
MX$6.38T 377.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.38T 377.79B USD | 25.00 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.43 54.68 USD |
-1.5
|
MX$6.37T 377.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.37T 377.29B USD | 12.48 | MX$73.95 4.38 USD | ||
Roche
RHHVF
US
|
$472.77 — |
+1.7
|
$376.69B — | $39.00 — | $476.00 — | $476.00 — | $376.69B — | 24.47 | $19.32 — |
|
|
|
General Electric Company
GEOO34.SA
BR
|
R$89.26 18.09 USD |
+3.74
|
R$1.85T 375.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.42B USD | 39.14 | R$2.28 0.46 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.28
|
€324.51B 374.59B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.51B 374.59B USD | 7.00 | €0.13 0.15 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
+2.14
|
MX$6.25T 370.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.25T 370.23B USD | 39.01 | MX$154.44 9.14 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.72 118.57 USD |
-0.79
|
€320.25B 369.68B USD | €1.07K 1.24K USD | €102.40 118.2 USD | €102.84 118.71 USD | €320.25B 369.68B USD | 18.74 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.00 410.94 USD |
+1.6
|
€318.98B 368.21B USD | €113.00 130.44 USD | €352.80 407.25 USD | €356.40 411.4 USD | €318.98B 368.21B USD | 23.60 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
Oracle Corporation
ORCL.VI
AT
|
€102.04 117.79 USD |
-2.48
|
€318.13B 367.23B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.74 118.6 USD | €318.13B 367.23B USD | 18.62 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.00 409.79 USD |
+1.25
|
€318.09B 367.18B USD | €0.00 0 USD | €355.00 409.79 USD | €356.00 410.94 USD | €318.09B 367.18B USD | 23.54 | €15.08 17.41 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.22 1.4 USD |
-0.57
|
€318.00B 367.08B USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €318.00B 367.08B USD | 7.15 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€309.15 356.86 USD |
+0.11
|
€308.44B 356.04B USD | €0.00 0 USD | €309.15 356.86 USD | €309.90 357.73 USD | €308.44B 356.04B USD | 25.17 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€309.15 356.86 USD |
+0.15
|
€308.44B 356.04B USD | €187.00 215.86 USD | €309.15 356.86 USD | €310.75 358.71 USD | €308.44B 356.04B USD | 25.17 | €12.28 14.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
