Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson & Johnson
JNJ.VI
AT
|
€249.70 288.24 USD |
+2
|
€601.11B 693.88B USD | €11.00 12.7 USD | €249.45 287.95 USD | €250.45 289.1 USD | €601.11B 693.88B USD | 44.03 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.40 287.89 USD |
+1.73
|
€600.38B 693.04B USD | €2.07K 2.39K USD | €249.00 287.43 USD | €250.55 289.22 USD | €600.38B 693.04B USD | 43.98 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.40 286.74 USD |
+1.7
|
€597.98B 690.26B USD | €87.00 100.43 USD | €248.40 286.74 USD | €250.00 288.58 USD | €597.98B 690.26B USD | 43.80 | €5.67 6.55 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
-0.93
|
MX$10.62T 628.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.62T 628.97B USD | 36.14 | MX$337.29 19.97 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,136,000 857.49 USD |
+0.35
|
₩801T 604.68B USD | ₩4M 3.31K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩801T 604.68B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
MAST.VI
AT
|
€588.80 679.67 USD |
-0.03
|
€512.95B 592.11B USD | €21.00 24.24 USD | €588.20 678.98 USD | €590.80 681.98 USD | €512.95B 592.11B USD | 35.79 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€588.40 679.21 USD |
-0.1
|
€512.60B 591.71B USD | €251.00 289.74 USD | €586.00 676.44 USD | €591.40 682.67 USD | €512.60B 591.71B USD | 35.76 | €16.45 18.99 USD | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€584.40 674.59 USD |
-1.05
|
€509.12B 587.69B USD | €35.00 40.4 USD | €584.40 674.59 USD | €590.00 681.06 USD | €509.12B 587.69B USD | 35.52 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,320.40 1524.18 USD |
+2.92
|
€508.91B 587.45B USD | €3.40K 3.92K USD | €1,280.20 1477.78 USD | €1,325.00 1529.49 USD | €508.91B 587.45B USD | 37.74 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,318.80 1522.34 USD |
+2.98
|
€508.29B 586.74B USD | €70.00 80.8 USD | €1,284.80 1483.09 USD | €1,318.80 1522.34 USD | €508.29B 586.74B USD | 37.70 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,317.40 1520.72 USD |
+2.63
|
€507.75B 586.11B USD | €1.86K 2.15K USD | €1,255.60 1449.38 USD | €1,319.20 1522.8 USD | €507.75B 586.11B USD | 37.66 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,315.00 1517.95 USD |
+2.33
|
€506.82B 585.04B USD | €0.00 0 USD | €1,315.00 1517.95 USD | €1,315.00 1517.95 USD | €506.82B 585.04B USD | 37.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,310.00 1512.18 USD |
+3.97
|
€504.90B 582.82B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,310.00 1512.18 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$2.77T 561.76B USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$2.77T 561.76B USD | 51.57 | R$1.90 0.39 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$418.40 53.5 USD |
-0.33
|
HK$4.24T 541.96B USD | HK$46.74K 5.98K USD | HK$413.60 52.88 USD | HK$425.60 54.42 USD | HK$4.24T 541.96B USD | 19.21 | HK$21.77 2.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.90 304.63 USD |
+1.66
|
€466.47B 538.47B USD | €0.00 0 USD | €263.40 304.05 USD | €263.90 304.63 USD | €466.47B 538.47B USD | 52.67 | €5.01 5.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.70 303.24 USD |
+1.27
|
€464.35B 536.02B USD | €15.00 17.32 USD | €261.40 301.74 USD | €262.70 303.24 USD | €464.35B 536.02B USD | 52.43 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,639.00 1162.87 USD |
-1.81
|
MX$8.70T 515.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.70T 515.3B USD | 53.27 | MX$368.60 21.83 USD | ||
Uniper SE
0RJ4.IL
GB
|
€42.90 49.52 USD |
-1.55
|
€443.47B 511.91B USD | €146.00 168.53 USD | €42.90 49.52 USD | €44.65 51.54 USD | €443.47B 511.91B USD | 6.10 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
0
|
€434.02B 501.01B USD | €0.00 0 USD | €47.80 55.18 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
-0.82
|
€434.02B 501.01B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.11 55.53 USD |
-0.26
|
€433.17B 500.02B USD | €200.00 230.87 USD | €47.60 54.95 USD | €48.11 55.53 USD | €433.17B 500.02B USD | 15.41 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€944.40 1090.15 USD |
-0.57
|
€418.49B 483.08B USD | €28.00 32.32 USD | €944.40 1090.15 USD | €951.80 1098.7 USD | €418.49B 483.08B USD | 52.93 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€943.80 1089.46 USD |
-0.57
|
€418.23B 482.77B USD | €0.00 0 USD | €943.80 1089.46 USD | €948.40 1094.77 USD | €418.23B 482.77B USD | 52.90 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
-1.95
|
MX$7.78T 460.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.78T 460.53B USD | 16.58 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.73B USD | 16.31 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,787.55 105.84 USD |
-0.53
|
MX$7.69T 455.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.69T 455.33B USD | 29.87 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.25 13.23 USD |
0
|
R$2.12T 429.14B USD | R$0.00 0 USD | R$65.25 13.23 USD | R$65.25 13.23 USD | R$2.12T 429.14B USD | 26.41 | R$2.47 0.5 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.28 219.65 USD |
-1.28
|
€371.28B 428.59B USD | €0.00 0 USD | €190.28 219.65 USD | €192.14 221.79 USD | €371.28B 428.59B USD | 16.23 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.82 219.12 USD |
-1.24
|
€370.39B 427.55B USD | €416.00 480.2 USD | €189.82 219.12 USD | €192.16 221.82 USD | €370.39B 427.55B USD | 16.19 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.96 99.23 USD |
+0.02
|
€369.79B 426.86B USD | €2.92K 3.37K USD | €85.86 99.11 USD | €86.61 99.98 USD | €369.79B 426.86B USD | 29.43 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.82 99.06 USD |
-0.12
|
€369.19B 426.17B USD | €177.00 204.32 USD | €85.82 99.06 USD | €86.38 99.71 USD | €369.19B 426.17B USD | 29.39 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.55 98.75 USD |
-0.42
|
€368.03B 424.83B USD | €1.31K 1.51K USD | €85.55 98.75 USD | €86.36 99.69 USD | €368.03B 424.83B USD | 29.29 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,065.00 181.49 USD |
-1.19
|
MX$7.10T 420.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.10T 420.64B USD | 26.15 | MX$117.20 6.94 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$104.31 20.98 USD |
+0.76
|
R$2.04T 413.61B USD | R$100.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.61B USD | 29.57 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
-2.99
|
MX$6.91T 409.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.91T 409.24B USD | 29.42 | MX$59.58 3.53 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.80 20.43 USD |
+0.1
|
R$1.99T 402.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.93B USD | 155.07 | R$0.65 0.13 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€144.04 166.27 USD |
-1
|
€347.06B 400.63B USD | €528.00 609.49 USD | €142.30 164.26 USD | €144.14 166.39 USD | €347.06B 400.63B USD | 118.06 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.00 166.22 USD |
-1.04
|
€346.97B 400.52B USD | €863.00 996.19 USD | €142.08 164.01 USD | €145.00 167.38 USD | €346.97B 400.52B USD | 118.03 | €1.22 1.41 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,737.00 162.06 USD |
-2.46
|
MX$6.75T 399.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.75T 399.53B USD | 156.66 | MX$17.47 1.03 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,162.67 128.06 USD |
-0.29
|
MX$6.74T 399.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.74T 399.24B USD | 19.09 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.88 171.86 USD |
-0.03
|
€345.07B 398.33B USD | €79.00 91.19 USD | €148.60 171.53 USD | €149.42 172.48 USD | €345.07B 398.33B USD | 26.07 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.46 171.37 USD |
-0.28
|
€344.10B 397.2B USD | €417.00 481.36 USD | €148.24 171.12 USD | €149.38 172.43 USD | €344.10B 397.2B USD | 26.00 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.42 171.33 USD |
-0.31
|
€344.01B 397.1B USD | €1.43K 1.65K USD | €148.34 171.23 USD | €149.38 172.43 USD | €344.01B 397.1B USD | 25.99 | €5.71 6.59 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Roche
RHHBF
US
|
$488.47 — |
-0.62
|
$389.20B — | $40.00 — | $505.00 — | $505.00 — | $389.20B — | 25.28 | $19.32 — |
|
|
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,331.00 434.08 USD |
-1.56
|
MX$6.57T 388.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.57T 388.95B USD | 23.70 | MX$309.23 18.31 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.40 6.16 USD |
0
|
R$1.91T 386.46B USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$1.91T 386.46B USD | 23.20 | R$1.31 0.27 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.78 97.86 USD |
+0.75
|
€334.25B 385.84B USD | €447.00 515.99 USD | €83.60 96.5 USD | €84.78 97.86 USD | €334.25B 385.84B USD | 29.64 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€84.46 97.5 USD |
-0.92
|
€332.99B 384.38B USD | €8.00 9.23 USD | €83.59 96.49 USD | €84.46 97.5 USD | €332.99B 384.38B USD | 29.53 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.46 97.5 USD |
-1.07
|
€332.99B 384.38B USD | €5.18K 5.97K USD | €83.46 96.34 USD | €84.60 97.66 USD | €332.99B 384.38B USD | 29.53 | €2.86 3.3 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$67.48 13.68 USD |
-1.53
|
R$1.89T 382.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.07B USD | 25.08 | R$2.69 0.55 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.06 153.6 USD |
+2.75
|
€328.03B 378.65B USD | €100.00 115.43 USD | €133.06 153.6 USD | €133.06 153.6 USD | €328.03B 378.65B USD | 156.54 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.90 153.41 USD |
+0.97
|
€327.63B 378.2B USD | €0.00 0 USD | €132.90 153.41 USD | €133.40 153.99 USD | €327.63B 378.2B USD | 156.35 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.80 153.3 USD |
+0.74
|
€327.38B 377.91B USD | €175.00 202.01 USD | €132.64 153.11 USD | €132.94 153.46 USD | €327.38B 377.91B USD | 156.23 | €0.85 0.98 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,395.00 378.66 USD |
-2.62
|
MX$6.38T 377.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.38T 377.79B USD | 25.00 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.43 54.68 USD |
-1.5
|
MX$6.37T 377.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.37T 377.29B USD | 12.48 | MX$73.95 4.38 USD | ||
Roche
RHHVF
US
|
$472.77 — |
+1.7
|
$376.69B — | $39.00 — | $476.00 — | $476.00 — | $376.69B — | 24.47 | $19.32 — |
|
|
|
General Electric Company
GEOO34.SA
BR
|
R$89.26 18.09 USD |
+3.74
|
R$1.85T 375.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.42B USD | 39.14 | R$2.28 0.46 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.28
|
€324.51B 374.59B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.51B 374.59B USD | 7.00 | €0.13 0.15 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.64 119.64 USD |
+0.1
|
€323.12B 372.99B USD | €1.37K 1.58K USD | €102.40 118.2 USD | €103.64 119.64 USD | €323.12B 372.99B USD | 18.91 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€103.64 119.64 USD |
-0.96
|
€323.12B 372.99B USD | €184.00 212.4 USD | €102.04 117.79 USD | €103.64 119.64 USD | €323.12B 372.99B USD | 18.91 | €5.48 6.33 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
+2.14
|
MX$6.25T 370.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.25T 370.23B USD | 39.01 | MX$154.44 9.14 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.60 409.33 USD |
+1.14
|
€317.73B 366.77B USD | €0.00 0 USD | €354.60 409.33 USD | €356.00 410.94 USD | €317.73B 366.77B USD | 23.51 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.40 409.1 USD |
+1.14
|
€317.55B 366.56B USD | €126.00 145.45 USD | €352.80 407.25 USD | €356.40 411.4 USD | €317.55B 366.56B USD | 23.50 | €15.08 17.41 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.21 1.4 USD |
-0.9
|
€316.96B 365.87B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.4 USD | €316.96B 365.87B USD | 7.12 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€311.00 359 USD |
+1.8
|
€310.28B 358.17B USD | €83.00 95.81 USD | €307.05 354.44 USD | €311.00 359 USD | €310.28B 358.17B USD | 25.32 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€310.00 357.84 USD |
+0.39
|
€309.28B 357.02B USD | €0.00 0 USD | €309.15 356.86 USD | €310.00 357.84 USD | €309.28B 357.02B USD | 25.24 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€309.60 357.38 USD |
+0.29
|
€308.88B 356.56B USD | €223.00 257.42 USD | €309.15 356.86 USD | €311.35 359.4 USD | €308.88B 356.56B USD | 25.21 | €12.28 14.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.72 51.62 USD |
-0.17
|
€308.54B 356.16B USD | €0.00 0 USD | €44.59 51.47 USD | €44.72 51.62 USD | €308.54B 356.16B USD | 12.38 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.67 51.56 USD |
-0.38
|
€308.20B 355.76B USD | €1.01K 1.17K USD | €44.59 51.47 USD | €44.69 51.58 USD | €308.20B 355.76B USD | 12.37 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
General Electric Company
GCP.DE
DE
|
€294.00 339.37 USD |
+1.98
|
€305.04B 352.12B USD | €562.00 648.74 USD | €291.50 336.49 USD | €294.05 339.43 USD | €305.04B 352.12B USD | 39.04 | €7.53 8.69 USD | ||
General Electric Company
GE.VI
AT
|
€293.75 339.09 USD |
+2.05
|
€304.78B 351.82B USD | €0.00 0 USD | €291.05 335.97 USD | €293.75 339.09 USD | €304.78B 351.82B USD | 39.01 | €7.53 8.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
