Página de resultados 265 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥6.62M 977.47K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.74 5.46 USD |
-0.23
|
HK$0.00 0 USD | HK$99.72K 12.75K USD | HK$42.34 5.41 USD | HK$43.72 5.59 USD | HK$0.00 0 USD | 7.71 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.96 0.14 USD |
-4.76
|
CN¥0.00 0 USD | CN¥4.47M 659.86K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.31 2.31 USD |
-3.2
|
A$0.00 0 USD | A$510.70K 356.76K USD | A$3.27 2.28 USD | A$3.34 2.33 USD | A$0.00 0 USD | 84.88 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.67 0.25 USD |
-3.25
|
CN¥0.00 0 USD | CN¥57.26K 8.45K USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$55.98 11.35 USD |
+0.96
|
R$0.00 0 USD | R$117.98K 23.91K USD | R$55.56 11.26 USD | R$56.19 11.39 USD | R$0.00 0 USD | 24.51 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.65 2.89 USD |
+0.68
|
SEK 0.00 0 USD | SEK 44.68K 4.36K USD | SEK 29.50 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.68 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.80 0.26 USD |
-0.77
|
CN¥0.00 0 USD | CN¥37.78K 5.57K USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$390.00 272.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.03M 152.07K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.06 0.16 USD |
-1.86
|
CN¥0.00 0 USD | CN¥21.81M 3.22M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€439.00 506.75 USD |
+9
|
€0.00 0 USD | €34.00 39.25 USD | €393.99 454.8 USD | €447.45 516.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.80 0.27 USD |
+1.24
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$866.20K 605.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 150.15 22.02 USD |
-0.6
|
DKK 0.00 0 USD | DKK 28.95K 4.25K USD | DKK 149.25 21.88 USD | DKK 150.50 22.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$27.32K 19.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥0.00 0 USD | CN¥27.16M 4.01M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.92 — |
+0.08
|
$0.00 — | $786.00 — | $18.92 — | $19.00 — | $0.00 — | 0 | -$1.54 — |
|
|
STMicroelectronics NV
SGM.SG
DE
|
€37.50 43.29 USD |
+5.57
|
€0.00 0 USD | €9.08K 10.48K USD | €36.07 41.63 USD | €38.23 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.21 1.4 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.27 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥301.58M 44.5M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 19.23 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.71 2.11 USD |
-3.11
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$3.64 2.07 USD | NZ$3.71 2.11 USD | NZ$0.00 0 USD | 12.74 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$85.16K 59.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.37 — |
+0.11
|
$0.00 — | $2.18K — | $18.30 — | $18.37 — | $0.00 — | 7.05 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$129.60K 90.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.40 7.38 USD |
-0.16
|
€0.00 0 USD | €2.19K 2.53K USD | €6.36 7.34 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$4.27 0.55 USD |
+8.65
|
HK$0.00 0 USD | HK$5.18M 662.89K USD | HK$4.20 0.54 USD | HK$4.33 0.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$362.09K 252.95K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$635.74K 444.11K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.11 0.78 USD |
-2.2
|
A$0.00 0 USD | A$37.32K 26.07K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$36.40K 25.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.39 1.5 USD |
-0.14
|
R$0.00 0 USD | R$91.19K 18.48K USD | R$7.32 1.48 USD | R$7.39 1.5 USD | R$0.00 0 USD | 12.02 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.75 0.11 USD |
-3.97
|
CN¥0.00 0 USD | CN¥132.59M 19.56M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.96 2.07 USD |
-1.33
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$2.94 2.05 USD | A$2.96 2.07 USD | A$0.00 0 USD | 16.53 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.25 1.44 USD |
+4.99
|
€0.00 0 USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.87 2.16 USD |
+1.6
|
€0.00 0 USD | €4.60K 5.31K USD | €1.81 2.09 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.23 0.18 USD |
-0.73
|
CN¥0.00 0 USD | CN¥341.30K 50.36K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$9.40 6.57 USD |
-10.13
|
A$0.00 0 USD | A$363.06K 253.62K USD | A$9.25 6.46 USD | A$9.52 6.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$441.60K 308.48K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$13.00 9.08 USD |
+12.85
|
A$0.00 0 USD | A$355.82K 248.57K USD | A$12.89 9 USD | A$13.32 9.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥0.00 0 USD | CN¥23.75M 3.5M USD | CN¥4.83 0.71 USD | CN¥5.08 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
-1.25
|
CN¥0.00 0 USD | CN¥42.53M 6.28M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.92 — |
+0.46
|
$0.00 — | $44.23K — | $15.86 — | $16.00 — | $0.00 — | 1.18 | $13.48 — |
|
|
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.93 0.14 USD |
-3.03
|
CN¥0.00 0 USD | CN¥18.03M 2.66M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.16M 813.32K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-11.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
0
|
DKK 0.00 0 USD | DKK 113.29K 16.61K USD | DKK 207.00 30.35 USD | DKK 209.40 30.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.43 13.57 USD |
-2.06
|
A$0.00 0 USD | A$80.43K 56.18K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$0.00 0 USD | 87.92 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$5.93 — |
-3.58
|
$0.00 — | $6.50K — | $5.96 — | $5.96 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.56 1.11 USD |
-3.08
|
CN¥0.00 0 USD | CN¥354.20K 52.26K USD | CN¥7.44 1.1 USD | CN¥7.71 1.14 USD | CN¥0.00 0 USD | 37.06 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.07 0.52 USD |
-2.12
|
HK$0.00 0 USD | HK$114.66M 14.66M USD | HK$4.01 0.51 USD | HK$4.15 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.95 — |
+0.22
|
$0.00 — | $24.89K — | $24.87 — | $25.00 — | $0.00 — | 3.17 | $7.86 — |
|
|
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.03 16.83 USD |
+0.02
|
CN¥0.00 0 USD | CN¥30.24M 4.46M USD | CN¥114.00 16.82 USD | CN¥114.06 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.07 0.99 USD |
-0.64
|
NT$0.00 0 USD | NT$76.34K 2.43K USD | NT$30.86 0.98 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.00 6.99 USD |
0
|
A$0.00 0 USD | A$164.28K 114.76K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥2.70M 397.79K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.59 0.23 USD |
+0.95
|
CN¥0.00 0 USD | CN¥23.20M 3.42M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥28.50K 4.21K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.74 0.52 USD |
-7.39
|
A$0.00 0 USD | A$8.43M 5.89M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹293.77 3.55 USD |
-3.39
|
₹0.00 0 USD | ₹2.21M 26.79K USD | ₹285.00 3.45 USD | ₹301.75 3.65 USD | ₹0.00 0 USD | 29.23 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 0.00 0 USD | THB 351.00K 9.88K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.17 — |
+2.41
|
$0.00 — | $4.78K — | $15.65 — | $16.17 — | $0.00 — | 3.46 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$20.96 14.64 USD |
-2.41
|
A$0.00 0 USD | A$205.24K 143.37K USD | A$20.84 14.55 USD | A$21.58 15.08 USD | A$0.00 0 USD | 53.32 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$35.80K 25.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.18 2.52 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
9069.HK
HK
|
$1.92 — |
-2.44
|
$0.00 — | $42.30K — | $1.92 — | $1.92 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$106.09 — |
-2.67
|
$0.00 — | $717.00 — | $103.10 — | $106.48 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.09 0.76 USD |
-0.68
|
A$0.00 0 USD | A$14.21K 9.93K USD | A$1.07 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 4.83 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.47 2.85 USD |
-0.92
|
€0.00 0 USD | €6.81K 7.86K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.46 0.53 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.24 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 0.00 0 USD | THB 90.10K 2.54K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 0.00 0 USD | 12.79 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.36 0.05 USD |
-1.11
|
CN¥0.00 0 USD | CN¥135.72M 20.02M USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.21 0.15 USD |
-8.7
|
A$0.00 0 USD | A$16.56K 11.57K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.84 0.27 USD |
-1.92
|
CN¥0.00 0 USD | CN¥6.25M 921.83K USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 22.93 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$58.60K 40.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.57 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.08 0.16 USD |
-4.61
|
CN¥0.00 0 USD | CN¥8.94M 1.32M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.10 — |
+6.69
|
$0.00 — | $18.23K — | $34.30 — | $36.20 — | $0.00 — | 28.07 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 278.90 40.89 USD |
-0.85
|
DKK 0.00 0 USD | DKK 51.62K 7.57K USD | DKK 276.80 40.58 USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
