Página de resultados 265 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIO Inc N3IA.SG | €4.53 5.23 USD |
-4.03
|
€0.00 0 USD | €14.48K 16.71K USD | €4.53 5.23 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.49 0.45 USD |
+0.23
|
HK$0.00 0 USD | HK$2.77M 354.67K USD | HK$3.47 0.44 USD | HK$3.51 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.90 2.2 USD |
-1.96
|
€0.00 0 USD | €7.80K 9K USD | €1.90 2.2 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.44 0.36 USD |
+0.49
|
CN¥0.00 0 USD | CN¥97.00K 14.31K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.00 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.40M 354.38K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.56 1.35 USD |
+0.76
|
HK$0.00 0 USD | HK$84.00K 10.74K USD | HK$10.49 1.34 USD | HK$10.56 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €9.93 11.46 USD |
-6.08
|
€0.00 0 USD | €37.74K 43.57K USD | €9.93 11.46 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.38 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥31.94M 4.71M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.79 1.43 USD |
+0.25
|
₹0.00 0 USD | ₹714.78K 8.65K USD | ₹116.50 1.41 USD | ₹119.85 1.45 USD | ₹0.00 0 USD | 13.57 | ₹8.68 0.11 USD | ||
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥298.50K 44.04K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$102.59 67.9 USD |
+2.57
|
A$0.00 0 USD | A$153.53K 101.62K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.93 | A$3.96 2.62 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.58 — |
-0.6
|
$0.00 — | $902.00 — | $21.43 — | $21.61 — | $0.00 — | 13.71 | $1.57 — | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.07 0.05 USD |
-5.81
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.97 3.46 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.30K 1.33K USD | NZ$5.97 3.46 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 28.10 | NZ$0.21 0.12 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.12 0.17 USD |
+4.97
|
CN¥0.00 0 USD | CN¥36.85M 5.44M USD | CN¥1.06 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $21.90 — |
-0.86
|
$0.00 — | $12.84K — | $21.90 — | $22.19 — | $0.00 — | 3.29 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.77 — |
-0.34
|
$0.00 — | $4.62K — | $24.70 — | $24.83 — | $0.00 — | 15.73 | $1.57 — | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$5.00 2.9 USD |
+0.71
|
NZ$0.00 0 USD | NZ$10.29K 5.97K USD | NZ$4.98 2.88 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 25.04 | NZ$0.20 0.12 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.93 0.28 USD |
+0.68
|
CN¥0.00 0 USD | CN¥7.65M 1.13M USD | CN¥1.89 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.72 3.12 USD |
-2.15
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.30 | A$0.12 0.08 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
-1.41
|
SEK 0.00 0 USD | SEK 118.88K 11.6K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
| Prospect Resources Limited PSC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$186.81K 123.64K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.95 68.14 USD |
-0.05
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.61 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Zalando SE ZAL.SG | €24.40 28.17 USD |
+1.97
|
€0.00 0 USD | €7.74K 8.93K USD | €23.91 27.6 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.99 1.32 USD |
-2.79
|
A$0.00 0 USD | A$1.03M 679.95K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.62 | A$0.11 0.07 USD | ||
| Commerzbank AG CBK.SG | €36.59 42.24 USD |
+0.72
|
€0.00 0 USD | €25.14K 29.02K USD | €36.32 41.93 USD | €37.45 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$35.32K 23.37K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.41 0.36 USD |
+2.51
|
CN¥0.00 0 USD | CN¥4.89M 722.18K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.60 — |
-4.72
|
$0.00 — | $84.24K — | $68.30 — | $71.90 — | $0.00 — | 11.13 | $6.16 — | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.80 — |
+1.77
|
$0.00 — | $27.55K — | $13.45 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$8.71 1.11 USD |
-4.5
|
HK$0.00 0 USD | HK$271.50K 34.71K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $3.94 — |
-4.31
|
$0.00 — | $1.80K — | $3.94 — | $4.00 — | $0.00 — | 0 | -$8.49 — | ||
| National Australia Bank Limited NABPH.AX | A$102.32 67.72 USD |
-0.26
|
A$0.00 0 USD | A$12.04K 7.97K USD | A$102.32 67.72 USD | A$102.65 67.94 USD | A$0.00 0 USD | 51.91 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$270.66K 179.14K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.84 1.11 USD |
-0.11
|
NT$0.00 0 USD | NT$101.34K 3.22K USD | NT$34.84 1.11 USD | NT$34.88 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.27 0.33 USD |
+1.16
|
CN¥0.00 0 USD | CN¥3.70M 546.04K USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$24.88 3.18 USD |
-0.24
|
HK$0.00 0 USD | HK$146.72K 18.76K USD | HK$24.80 3.17 USD | HK$25.06 3.2 USD | HK$0.00 0 USD | 12.54 | HK$1.98 0.25 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.38 1.53 USD |
-0.18
|
CN¥0.00 0 USD | CN¥207.20M 30.57M USD | CN¥10.38 1.53 USD | CN¥10.40 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.14 0.17 USD |
+2.9
|
CN¥0.00 0 USD | CN¥1.09M 160.24K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $18.34 — |
+0.08
|
$0.00 — | $7.31K — | $18.33 — | $18.41 — | $0.00 — | 5.26 | $3.48 — | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.99 0.29 USD |
+3.33
|
CN¥0.00 0 USD | CN¥4.24M 626.23K USD | CN¥1.93 0.28 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-9.8
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $15.74 — |
+0.8
|
$0.00 — | $50.60K — | $15.49 — | $15.74 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.17 USD |
-1.95
|
€0.00 0 USD | €26.00K 30.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.74 1.88 USD |
+1.03
|
HK$0.00 0 USD | HK$1.34M 171.13K USD | HK$14.52 1.86 USD | HK$14.77 1.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.03 0.15 USD |
+3.01
|
CN¥0.00 0 USD | CN¥5.27M 778K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Regis Healthcare Limited REG.XA | A$6.12 4.05 USD |
-1.14
|
A$0.00 0 USD | A$118.16K 78.21K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 235.55 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.32 0.21 USD |
-4.48
|
A$0.00 0 USD | A$28.99K 19.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.40 1.59 USD |
+2.98
|
A$0.00 0 USD | A$45.66K 30.22K USD | A$2.27 1.5 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Federal National Mortgage Association FNMAI | $8.95 — |
-0.56
|
$0.00 — | $100.00 — | $8.95 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ | CN¥1.93 0.28 USD |
+4.16
|
CN¥0.00 0 USD | CN¥1.34B 198.33M USD | CN¥1.86 0.27 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.82 10.18 USD |
+1.03
|
€0.00 0 USD | €4.98K 5.74K USD | €8.72 10.07 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFC-PY | $22.90 — |
-0.48
|
$0.00 — | $13.61K — | $22.89 — | $23.09 — | $0.00 — | 4.73 | $4.83 — | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥3.45 0.51 USD |
+4.32
|
CN¥0.00 0 USD | CN¥106.92K 15.78K USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.60 0.69 USD |
-7.84
|
€0.00 0 USD | €112.50K 129.86K USD | €0.60 0.69 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.14 17.91 USD |
+0.04
|
CA$0.00 0 USD | CA$57.20K 42.45K USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Count Limited CUP.XA | A$1.04 0.69 USD |
+0.1
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.26 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.59 0.39 USD |
-6.13
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$37.26 4.76 USD |
+1.75
|
HK$0.00 0 USD | HK$103.30K 13.21K USD | HK$36.20 4.63 USD | HK$37.32 4.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$679.23K 449.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.99 5.29 USD |
+1.61
|
A$0.00 0 USD | A$208.76K 138.17K USD | A$7.78 5.15 USD | A$8.03 5.31 USD | A$0.00 0 USD | 29.69 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.04 1.35 USD |
-0.69
|
A$0.00 0 USD | A$123.31K 81.61K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.46 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.48 0.37 USD |
+1.93
|
CN¥0.00 0 USD | CN¥5.30M 781.93K USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
0
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 126.47 | $0.07 — | ||
| Vulcan Steel Limited VSL.XA | A$5.02 3.32 USD |
-1.62
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$4.98 3.3 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.09 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.06 — |
+22.49
|
$0.00 — | $58.60K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 265.23 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €327.20 377.7 USD | €327.20 377.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.70 0.1 USD |
+1.59
|
CN¥0.00 0 USD | CN¥1.43M 210.34K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.08 0.09 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FITBI | $25.66 — |
-0.08
|
$0.00 — | $5.72K — | $25.64 — | $25.74 — | $0.00 — | 7.36 | $3.48 — | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.19 6.74 USD |
-1.26
|
A$0.00 0 USD | A$54.27K 35.92K USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.80 2.51 USD |
+1.57
|
A$0.00 0 USD | A$1.51M 1M USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$0.00 0 USD | 5.21 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.03 0.68 USD |
-1.28
|
A$0.00 0 USD | A$66.07K 43.73K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 11.99 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.70 5.76 USD |
-2.16
|
A$0.00 0 USD | A$117.27K 77.61K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$0.00 0 USD | 49.14 | A$0.18 0.12 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.64 0.09 USD |
+2.08
|
CN¥0.00 0 USD | CN¥399.65M 58.97M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$6.15 4.07 USD |
+2.66
|
A$0.00 0 USD | A$147.36K 97.53K USD | A$5.68 3.76 USD | A$6.17 4.08 USD | A$0.00 0 USD | 29.00 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.08 0.45 USD |
+0.65
|
CN¥0.00 0 USD | CN¥3.17M 468.02K USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.80 0.12 USD |
+1.64
|
CN¥0.00 0 USD | CN¥651.60M 96.14M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.27 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥18.30M 2.7M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||