Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.33 3.04 USD |
-0.52
|
NZ$0.00 0 USD | NZ$104.49K 59.63K USD | NZ$5.30 3.02 USD | NZ$5.41 3.09 USD | NZ$0.00 0 USD | 18.12 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.69 0.48 USD |
+2.48
|
A$0.00 0 USD | A$239.84K 167.54K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 171.65 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$305.13K 213.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.83 0.42 USD |
-0.63
|
CN¥0.00 0 USD | CN¥4.43M 653.36K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.56 — |
+2.63
|
$0.00 — | $39.83K — | $10.32 — | $10.56 — | $0.00 — | 0.83 | $12.61 — |
|
|
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥7.27 1.07 USD |
+5.21
|
CN¥0.00 0 USD | CN¥6.45M 952.28K USD | CN¥6.91 1.02 USD | CN¥7.29 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.15 5 USD |
-8.76
|
A$0.00 0 USD | A$805.03K 562.36K USD | A$7.11 4.97 USD | A$8.01 5.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.96 0.14 USD |
+8.68
|
CN¥0.00 0 USD | CN¥222.41M 32.82M USD | CN¥0.88 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.88 0.43 USD |
+1.62
|
CN¥0.00 0 USD | CN¥94.45M 13.94M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.54 — |
+1.12
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.77 0.11 USD |
+8.13
|
CN¥0.00 0 USD | CN¥11.60M 1.71M USD | CN¥0.71 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.16 2.21 USD |
-1.83
|
A$0.00 0 USD | A$191.92K 134.07K USD | A$3.16 2.2 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Midas Minerals Limited
MM1.XA
AU
|
A$0.86 0.6 USD |
+0.4
|
A$0.00 0 USD | A$68.18K 47.62K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-1.03
|
A$0.00 0 USD | A$110.42K 77.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
-2
|
A$0.00 0 USD | A$277.00 193.5 USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$0.00 0 USD | 306.25 | A$0.00 0.002 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.25 0.18 USD |
+1.46
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.57 0.23 USD |
+0.83
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.07 0.3 USD |
+7.38
|
CN¥0.00 0 USD | CN¥12.93M 1.91M USD | CN¥1.91 0.28 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$63.65K 44.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.48
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$10.30 — |
+4.57
|
$0.00 — | $51.14K — | $9.85 — | $10.42 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.70 6.08 USD |
+0.46
|
A$0.00 0 USD | A$518.00 361.86 USD | A$8.70 6.08 USD | A$8.70 6.08 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.51 0.08 USD |
+0.2
|
CN¥0.00 0 USD | CN¥82.71M 12.2M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GoGold Resources Inc
GGD.SG
DE
|
€2.21 2.55 USD |
+8.33
|
€0.00 0 USD | €14.50K 16.74K USD | €2.06 2.38 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.10 7.05 USD |
-2.5
|
A$0.00 0 USD | A$660.23K 461.22K USD | A$10.05 7.02 USD | A$10.35 7.23 USD | A$0.00 0 USD | 37.39 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$4.00K 810.73 USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$199.06K 139.05K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.89 1.78 USD |
+1.68
|
HK$0.00 0 USD | HK$1.28M 163.44K USD | HK$13.55 1.73 USD | HK$13.90 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$180.25K 125.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.89 0.13 USD |
+7.66
|
CN¥0.00 0 USD | CN¥163.28M 24.09M USD | CN¥0.82 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.60 0.09 USD |
+4.36
|
CN¥0.00 0 USD | CN¥8.97M 1.32M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.42 3.95 USD |
+2.95
|
€0.00 0 USD | €343.00 395.94 USD | €3.33 3.84 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.74 0.51 USD |
+0.29
|
A$0.00 0 USD | A$109.71K 76.64K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 12.70 | A$0.06 0.04 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥13.93M 2.06M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.18 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.16 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.67 USD |
-2.03
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$0.00 0 USD | 56.33 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.45 0.32 USD |
-3.49
|
A$0.00 0 USD | A$671.44K 469.05K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.61 0.09 USD |
+0.83
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.58 5.44 USD |
+0.9
|
HK$0.00 0 USD | HK$171.00K 21.86K USD | HK$42.20 5.4 USD | HK$42.70 5.46 USD | HK$0.00 0 USD | 7.68 | HK$5.54 0.71 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.99 0.15 USD |
+5.99
|
CN¥0.00 0 USD | CN¥3.48M 513.58K USD | CN¥0.93 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.36 2.35 USD |
-2.1
|
A$0.00 0 USD | A$276.08K 192.86K USD | A$3.34 2.33 USD | A$3.50 2.44 USD | A$0.00 0 USD | 86.09 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.75 0.26 USD |
+9.9
|
CN¥0.00 0 USD | CN¥792.94K 117K USD | CN¥1.56 0.23 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$57.81 11.72 USD |
+1.42
|
R$0.00 0 USD | R$471.24K 95.51K USD | R$57.02 11.56 USD | R$57.98 11.75 USD | R$0.00 0 USD | 25.31 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+0.17
|
SEK 0.00 0 USD | SEK 36.90K 3.6K USD | SEK 29.35 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.84 0.27 USD |
+2.68
|
CN¥0.00 0 USD | CN¥253.90K 37.46K USD | CN¥1.77 0.26 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.44M 213.09K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.06 0.16 USD |
+4.95
|
CN¥0.00 0 USD | CN¥40.29M 5.94M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€521.90 602.45 USD |
-4.01
|
€0.00 0 USD | €540.00 623.34 USD | €474.25 547.44 USD | €585.31 675.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.79 0.26 USD |
-0.88
|
CN¥0.00 0 USD | CN¥5.36M 791.15K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.80 22.7 USD |
+1.01
|
DKK 0.00 0 USD | DKK 62.70K 9.19K USD | DKK 152.55 22.37 USD | DKK 154.95 22.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$343.87K 240.22K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
+2.38
|
CN¥0.00 0 USD | CN¥40.60M 5.99M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.83 — |
+0.59
|
$0.00 — | $4.97K — | $18.67 — | $18.85 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€40.81 47.1 USD |
-5.73
|
€0.00 0 USD | €8.71K 10.05K USD | €40.72 47 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.29 0.19 USD |
+2.15
|
CN¥0.00 0 USD | CN¥632.75M 93.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.60 0.69 USD |
+9.53
|
€0.00 0 USD | €31.50K 36.36K USD | €0.57 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 18.10 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.80 2.17 USD |
-1.35
|
NZ$0.00 0 USD | NZ$8.69K 4.96K USD | NZ$3.80 2.17 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 13.05 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$44.52K 31.1K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
-10
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.26 — |
+1.73
|
$0.00 — | $1.24K — | $17.85 — | $18.26 — | $0.00 — | 7.01 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$25.28K 17.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.34 7.31 USD |
+4.45
|
€0.00 0 USD | €11.66K 13.46K USD | €6.08 7.01 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product
7522.HK
HK
|
HK$3.94 0.5 USD |
-0.81
|
HK$0.00 0 USD | HK$3.88M 496.38K USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.19M 833.99K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.10 0.76 USD |
-3.1
|
A$0.00 0 USD | A$105.05K 73.39K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$40.46K 28.26K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.33 1.49 USD |
+4.13
|
R$0.00 0 USD | R$571.54K 115.84K USD | R$7.17 1.45 USD | R$7.38 1.5 USD | R$0.00 0 USD | 11.92 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.78 0.11 USD |
+9.13
|
CN¥0.00 0 USD | CN¥194.26M 28.66M USD | CN¥0.71 0.1 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.97 2.07 USD |
-0.34
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$2.96 2.07 USD | A$2.98 2.08 USD | A$0.00 0 USD | 16.59 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.46 0.53 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.21 1.4 USD |
+2.2
|
€0.00 0 USD | €1.29K 1.49K USD | €1.19 1.37 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.84 2.13 USD |
-1.63
|
€0.00 0 USD | €6.84K 7.9K USD | €1.80 2.08 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.23 0.18 USD |
+1.74
|
CN¥0.00 0 USD | CN¥797.20K 117.62K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.20 7.13 USD |
-1.26
|
A$0.00 0 USD | A$47.66K 33.29K USD | A$9.93 6.94 USD | A$10.54 7.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$372.93K 260.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$12.05 8.42 USD |
+1.35
|
A$0.00 0 USD | A$183.45K 128.16K USD | A$11.58 8.09 USD | A$12.34 8.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥0.00 0 USD | CN¥44.40M 6.55M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
+0.52
|
CN¥0.00 0 USD | CN¥23.68M 3.49M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$16.08 — |
+2.1
|
$0.00 — | $200.06K — | $15.81 — | $16.12 — | $0.00 — | 1.19 | $13.48 — |
|
|
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.94 0.14 USD |
+4.8
|
CN¥0.00 0 USD | CN¥20.91M 3.09M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.40 31.44 USD |
+1.32
|
DKK 0.00 0 USD | DKK 120.88K 17.72K USD | DKK 211.50 31.01 USD | DKK 214.60 31.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$18.40 12.85 USD |
-5.98
|
A$0.00 0 USD | A$171.74K 119.97K USD | A$18.35 12.82 USD | A$19.51 13.63 USD | A$0.00 0 USD | 83.25 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$6.00 — |
+4.35
|
$0.00 — | $48.40K — | $5.73 — | $6.00 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
-13.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
