Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
+3.57
|
A$0.00 0 USD | A$13.73K 9.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.26 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$900.00 628.71 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
+1.93
|
CN¥0.00 0 USD | CN¥100.74M 14.86M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.54 4.37 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 27.88 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$469.60 95.18 USD |
+0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 25.39 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.39 0.21 USD |
+4.04
|
CN¥0.00 0 USD | CN¥96.19M 14.19M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€26.03 30.05 USD |
+1.01
|
€0.00 0 USD | €25.39K 29.3K USD | €25.74 29.71 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.67 0.77 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.52 — |
+0.09
|
$0.00 — | $34.83K — | $23.36 — | $23.60 — | $0.00 — | 9.75 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$1.99 1.39 USD |
-3.31
|
A$0.00 0 USD | A$1.07M 749.08K USD | A$1.96 1.37 USD | A$2.07 1.45 USD | A$0.00 0 USD | 40.54 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€81.69 94.3 USD |
+1.14
|
€0.00 0 USD | €725.00 836.89 USD | €80.68 93.13 USD | €81.69 94.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.67 0.25 USD |
+2.96
|
CN¥0.00 0 USD | CN¥104.90K 15.48K USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$50.01K 34.94K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.87 — |
-2.84
|
$0.00 — | $4.53K — | $7.87 — | $8.21 — | $0.00 — | 0.058 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.16
|
$0.00 — | $3.91K — | $24.97 — | $25.02 — | $0.00 — | 22.49 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.04 0.15 USD |
+3.39
|
CN¥0.00 0 USD | CN¥545.69M 80.52M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.29
|
NZ$0.00 0 USD | NZ$55.99K 31.95K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.52 | NZ$0.07 0.04 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.29 0.19 USD |
+2.29
|
CN¥0.00 0 USD | CN¥2.58M 381.1K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.74 0.26 USD |
+4.07
|
CN¥0.00 0 USD | CN¥1.19M 175.04K USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$37.83 26.43 USD |
+1.8
|
A$0.00 0 USD | A$124.84K 87.21K USD | A$36.70 25.64 USD | A$37.97 26.52 USD | A$0.00 0 USD | 16.20 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.12 0.17 USD |
-1.23
|
CN¥0.00 0 USD | CN¥143.93M 21.24M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$17.74 — |
-0.34
|
$0.00 — | $63.59K — | $17.61 — | $17.99 — | $0.00 — | 5.04 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.44 0.31 USD |
-1.01
|
A$0.00 0 USD | A$479.13K 334.71K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$1.05M 734.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.58 — |
+0.56
|
$0.00 — | $254.96K — | $21.32 — | $21.68 — | $0.00 — | 7.79 | $2.77 — |
|
|
ChinaAMC Hang Seng TECH Index ETF
3088.HK
HK
|
HK$5.02 0.64 USD |
+1.97
|
HK$0.00 0 USD | HK$735.60K 94.06K USD | HK$4.84 0.62 USD | HK$5.02 0.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.38 0.2 USD |
+4.3
|
CN¥0.00 0 USD | CN¥22.26M 3.28M USD | CN¥1.32 0.19 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.58 — |
-0.72
|
$0.00 — | $25.33K — | $16.58 — | $16.93 — | $0.00 — | 2.05 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.41 0.06 USD |
+3.55
|
CN¥0.00 0 USD | CN¥145.36M 21.45M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
-0.78
|
€0.00 0 USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.06 1.44 USD |
-3.73
|
A$0.00 0 USD | A$103.70K 72.44K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$0.00 0 USD | 16.38 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.63 15.11 USD |
+1.5
|
A$0.00 0 USD | A$40.84K 28.53K USD | A$21.38 14.94 USD | A$21.72 15.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.23 — |
-1.11
|
$0.00 — | $120.17K — | $2.20 — | $2.30 — | $0.00 — | 10.59 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 178.80 17.45 USD |
+36.5
|
SEK 0.00 0 USD | SEK 28.69K 2.8K USD | SEK 177.20 17.3 USD | SEK 178.96 17.47 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$6.55 4.86 USD | CA$6.63 4.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+1.64
|
A$0.00 0 USD | A$3.07M 2.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
+2.64
|
CN¥0.00 0 USD | CN¥2.45M 361.86K USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD ETF
3160.HK
HK
|
HK$31.48 4.03 USD |
-0.13
|
HK$0.00 0 USD | HK$132.20K 16.9K USD | HK$30.54 3.9 USD | HK$31.48 4.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.24 1.22 USD |
+2.95
|
CN¥0.00 0 USD | CN¥14.59M 2.15M USD | CN¥8.04 1.19 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.25 — |
+1.05
|
$0.00 — | $42.66K — | $19.03 — | $19.30 — | $0.00 — | 7.77 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
-0.65
|
CN¥0.00 0 USD | CN¥4.08M 601.46K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$93.52K 65.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.78 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥663.60K 97.91K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.15 1.5 USD |
+0.65
|
A$0.00 0 USD | A$6.42M 4.48M USD | A$2.14 1.49 USD | A$2.20 1.54 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$67.21 46.95 USD |
-2.51
|
A$0.00 0 USD | A$175.35K 122.5K USD | A$66.92 46.75 USD | A$67.47 47.13 USD | A$0.00 0 USD | 75.42 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.38 7.64 USD |
-0.39
|
NZ$0.00 0 USD | NZ$15.98K 9.12K USD | NZ$13.38 7.64 USD | NZ$13.60 7.76 USD | NZ$0.00 0 USD | 19.90 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.15 0.17 USD |
+6.19
|
CN¥0.00 0 USD | CN¥1.09M 161.21K USD | CN¥1.08 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
+1.7
|
CN¥0.00 0 USD | CN¥4.06M 598.33K USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.05 0.14 USD |
-0.97
|
THB 0.00 0 USD | THB 138.82K 3.91K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.83 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-1.4
|
A$0.00 0 USD | A$6.38M 4.46M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.62 0.43 USD |
+0.41
|
A$0.00 0 USD | A$14.94K 10.44K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 19.91 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.56K 54.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.92 1.34 USD |
-0.57
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$0.00 0 USD | 7.07 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.60 0.83 USD |
+1.93
|
CN¥0.00 0 USD | CN¥1.79M 264.79K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$164.25K 114.74K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.33 18.8 USD |
-0.08
|
CA$0.00 0 USD | CA$11.60K 8.61K USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
-0.05
|
A$0.00 0 USD | A$266.92K 186.46K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.91 0.28 USD |
+2.35
|
CN¥0.00 0 USD | CN¥2.70M 397.77K USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.54 28.32 USD |
+1.85
|
A$0.00 0 USD | A$252.75K 176.56K USD | A$39.50 27.59 USD | A$40.71 28.44 USD | A$0.00 0 USD | 6.35 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.12 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.49 12.26 USD |
+0.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 13.40 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$795.89K 555.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.62 0.09 USD |
+4.37
|
CN¥0.00 0 USD | CN¥172.05M 25.39M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.74 0.7 USD |
+2.2
|
CN¥0.00 0 USD | CN¥3.47M 511.56K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.25 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-4.65
|
A$0.00 0 USD | A$102.94K 71.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
-10.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.60 0.24 USD |
+2.24
|
CN¥0.00 0 USD | CN¥341.22M 50.35M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$480.57K 335.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.60 — |
-9.52
|
$0.00 — | $1.15K — | $7.60 — | $7.78 — | $0.00 — | 1.26 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.47 3.69 USD |
-0.58
|
NZ$0.00 0 USD | NZ$17.19K 9.81K USD | NZ$6.42 3.66 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 21.25 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.82 4.06 USD |
-0.39
|
A$0.00 0 USD | A$1.11M 776.45K USD | A$5.76 4.02 USD | A$5.95 4.15 USD | A$0.00 0 USD | 38.02 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$188.37 131.59 USD |
-1.05
|
A$0.00 0 USD | A$17.81K 12.44K USD | A$187.91 131.27 USD | A$193.80 135.38 USD | A$0.00 0 USD | 518.92 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.76 17.63 USD |
-0.38
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.76 17.63 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.20 0.14 USD |
-4.83
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.72 0.11 USD |
+3
|
CN¥0.00 0 USD | CN¥4.34M 641K USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.02 USD |
+36.84
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥0.00 0 USD | CN¥847.10K 124.99K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$429.39K 299.96K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.08 1.93 USD |
+2.03
|
HK$0.00 0 USD | HK$13.41M 1.71M USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.59 0.09 USD |
+2.42
|
CN¥0.00 0 USD | CN¥7.15M 1.05M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$232.26K 162.25K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$4.02M 2.81M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.17 0.17 USD |
+5.1
|
CN¥0.00 0 USD | CN¥10.78M 1.59M USD | CN¥1.12 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.11K 778.2 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$241.55K 168.74K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 132.49 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$18.30 3.71 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.90 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.12 — |
+0.05
|
$0.00 — | $211.05K — | $22.05 — | $22.24 — | $0.00 — | 2.81 | $7.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
