Página de resultados 264 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.29
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.58 0.23 USD |
-1.37
|
CN¥0.00 0 USD | CN¥58.50M 8.63M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.10K 12.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.13 — |
-1.93
|
$0.00 — | $1.20K — | $7.13 — | $7.25 — | $0.00 — | 1.18 | $6.00 — |
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.56 3.75 USD |
-0.14
|
NZ$0.00 0 USD | NZ$20.37K 11.63K USD | NZ$6.46 3.69 USD | NZ$6.58 3.76 USD | NZ$0.00 0 USD | 21.58 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.27 4.38 USD |
-1.09
|
A$0.00 0 USD | A$1.26M 878.11K USD | A$6.11 4.26 USD | A$6.31 4.41 USD | A$0.00 0 USD | 40.98 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$204.52 142.87 USD |
-2.33
|
A$0.00 0 USD | A$22.08K 15.42K USD | A$199.53 139.39 USD | A$211.70 147.89 USD | A$0.00 0 USD | 563.41 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+0.98
|
A$0.00 0 USD | A$4.51M 3.15M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.73 0.11 USD |
-2.41
|
CN¥0.00 0 USD | CN¥5.61M 828.27K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.63 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.87M 276.1K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$303.63K 212.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$14.78 1.89 USD |
-1.6
|
HK$0.00 0 USD | HK$3.48M 445.17K USD | HK$14.69 1.88 USD | HK$14.90 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.58 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥1.88M 277.33K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$280.23K 195.76K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.35M 943.07K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.16 0.17 USD |
-3.01
|
CN¥0.00 0 USD | CN¥4.30M 634.44K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$88.17K 61.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.87 3.62 USD |
+0.51
|
R$0.00 0 USD | R$10.87K 2.2K USD | R$17.80 3.61 USD | R$18.01 3.65 USD | R$0.00 0 USD | 24.32 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.36 — |
-0.04
|
$0.00 — | $19.82K — | $22.27 — | $22.43 — | $0.00 — | 2.84 | $7.86 — |
|
|
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥119.61 17.65 USD |
+0.18
|
CN¥0.00 0 USD | CN¥22.83M 3.37M USD | CN¥119.46 17.63 USD | CN¥119.61 17.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$172.74 35.01 USD |
+1.41
|
R$0.00 0 USD | R$1.02K 207.14 USD | R$170.19 34.49 USD | R$172.74 35.01 USD | R$0.00 0 USD | 9.63 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$111.16K 77.65K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.70K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.01 0.59 USD |
-1.55
|
CN¥0.00 0 USD | CN¥350.20M 51.67M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.13
|
NZ$0.00 0 USD | NZ$18.48K 10.55K USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.83 — |
+1.06
|
$0.00 — | $8.87K — | $3.80 — | $3.88 — | $0.00 — | 0 | $0.00 — |
|
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+8.12
|
€0.00 0 USD | €308.00 355.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$4.05 — |
0
|
$0.00 — | $368.00 — | $4.15 — | $4.20 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.09 0.16 USD |
-1
|
CN¥0.00 0 USD | CN¥26.09M 3.85M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$79.74K 55.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥4.96 0.73 USD |
-7.25
|
CN¥0.00 0 USD | CN¥4.95M 730.7K USD | CN¥4.83 0.71 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
+1.01
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$0.00 0 USD | 30.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$50.02K 34.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng China Entpr ETF(QDII)
159850.SZ
CN
|
CN¥0.80 0.12 USD |
-0.62
|
CN¥0.00 0 USD | CN¥9.96M 1.47M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.81 0.12 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.87M 276.19K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.75 — |
0
|
$0.00 — | $172.00 — | $15.52 — | $16.04 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.17
|
NZ$0.00 0 USD | NZ$25.52K 14.56K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.50 0.07 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.92B 282.74M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.67 0.1 USD |
-2.74
|
CN¥0.00 0 USD | CN¥10.88M 1.6M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.28 3.02 USD |
-2.33
|
NZ$0.00 0 USD | NZ$247.99K 141.52K USD | NZ$5.20 2.97 USD | NZ$5.29 3.02 USD | NZ$0.00 0 USD | 17.98 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.67 0.46 USD |
-3.96
|
A$0.00 0 USD | A$248.63K 173.68K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$0.00 0 USD | 166.27 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$147.81K 103.26K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.84 0.42 USD |
-3.43
|
CN¥0.00 0 USD | CN¥4.88M 719.88K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.34 — |
-0.19
|
$0.00 — | $6.15K — | $10.34 — | $10.40 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥7.22 1.06 USD |
-2.22
|
CN¥0.00 0 USD | CN¥554.60K 81.83K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.04 4.92 USD |
-4.31
|
A$0.00 0 USD | A$570.42K 398.48K USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.93 0.14 USD |
-4.05
|
CN¥0.00 0 USD | CN¥153.99M 22.72M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.86 0.42 USD |
-0.8
|
CN¥0.00 0 USD | CN¥54.83M 8.09M USD | CN¥2.84 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.65K 40.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.54 — |
-1.81
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.76 0.11 USD |
-3.32
|
CN¥0.00 0 USD | CN¥7.64M 1.13M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.24 2.27 USD |
+1.39
|
A$0.00 0 USD | A$272.31K 190.23K USD | A$3.19 2.22 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.84 0.59 USD |
-5.98
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$44.69K 31.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.36M 949.52K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
+0.41
|
A$0.00 0 USD | A$784.00 547.68 USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$0.00 0 USD | 307.50 | A$0.00 0.002 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.29 0.19 USD |
-1.08
|
CN¥0.00 0 USD | CN¥15.59M 2.3M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.24M 919.96K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥1.93 0.28 USD |
-5.07
|
CN¥0.00 0 USD | CN¥11.59M 1.71M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$107.97K 75.43K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.55 7.83 USD |
-0.47
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$10.55 7.83 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$10.37 — |
+5.28
|
$0.00 — | $31.15K — | $9.69 — | $10.50 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.66 6.05 USD |
-0.8
|
A$0.00 0 USD | A$130.10K 90.89K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
-1.33
|
CN¥0.00 0 USD | CN¥45.06M 6.65M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$141.05K 98.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.13 2.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.10 7.06 USD |
-1.74
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$10.01 6.99 USD | A$10.23 7.15 USD | A$0.00 0 USD | 37.41 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$220.00K 28.13K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.56 15.26 USD |
0
|
CA$0.00 0 USD | CA$806.00 598.1 USD | CA$20.56 15.26 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$203.53K 142.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.09 0.02 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$233.25K 162.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.62 1.74 USD |
-1.87
|
HK$0.00 0 USD | HK$2.37M 302.84K USD | HK$13.55 1.73 USD | HK$13.67 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.88K 39.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.86 0.13 USD |
-4.03
|
CN¥0.00 0 USD | CN¥124.28M 18.34M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.62 0.09 USD |
-2.07
|
CN¥0.00 0 USD | CN¥16.03M 2.36M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.38 3.9 USD |
-0.3
|
€0.00 0 USD | €14.82K 17.11K USD | €3.34 3.85 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.73 0.51 USD |
-0.88
|
A$0.00 0 USD | A$57.25K 39.99K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.56 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
-0.58
|
CN¥0.00 0 USD | CN¥7.59M 1.12M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.16 0.17 USD |
-1.44
|
CN¥0.00 0 USD | CN¥11.93M 1.76M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
-12.2
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.93 0.65 USD |
-5.69
|
A$0.00 0 USD | A$1.03M 718.24K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 54.50 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.48 0.34 USD |
-3.96
|
A$0.00 0 USD | A$361.21K 252.33K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥6.62M 977.47K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.74 5.46 USD |
-0.23
|
HK$0.00 0 USD | HK$99.72K 12.75K USD | HK$42.34 5.41 USD | HK$43.72 5.59 USD | HK$0.00 0 USD | 7.71 | HK$5.54 0.71 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.96 0.14 USD |
-4.76
|
CN¥0.00 0 USD | CN¥4.47M 659.86K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.31 2.31 USD |
-3.2
|
A$0.00 0 USD | A$510.70K 356.76K USD | A$3.27 2.28 USD | A$3.34 2.33 USD | A$0.00 0 USD | 84.88 | A$0.04 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
