Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.43 0.06 USD |
-1.61
|
CN¥0.00 0 USD | CN¥2.04B 301.55M USD | CN¥0.42 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutz AG
DEZ.SG
DE
|
€9.72 11.22 USD |
-1.07
|
€0.00 0 USD | €113.02K 130.46K USD | €9.72 11.22 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$7.65 — |
-1.94
|
$0.00 — | $10.43K — | $7.60 — | $7.78 — | $0.00 — | 3.62 | $2.11 — |
|
|
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.63 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.85 — |
+0.43
|
$0.00 — | $609.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$13.73K 9.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.26 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
+3.08
|
A$0.00 0 USD | A$9.59K 6.7K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 7.44 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
+0.57
|
CN¥0.00 0 USD | CN¥282.27M 41.65M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.13 4.28 USD |
-2.36
|
R$0.00 0 USD | R$99.38K 20.14K USD | R$21.13 4.28 USD | R$21.56 4.37 USD | R$0.00 0 USD | 27.34 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$469.97 95.26 USD |
-0.83
|
R$0.00 0 USD | R$45.61K 9.25K USD | R$469.90 95.24 USD | R$475.50 96.38 USD | R$0.00 0 USD | 25.41 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.41 0.21 USD |
+1.29
|
CN¥0.00 0 USD | CN¥75.63M 11.16M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.30 30.36 USD |
-1.31
|
€0.00 0 USD | €145.30K 167.73K USD | €25.85 29.84 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.76 0.88 USD |
+9.41
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.58 — |
-1.42
|
$0.00 — | $1.73K — | $23.58 — | $23.59 — | $0.00 — | 9.78 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$2.08 1.45 USD |
+4.49
|
A$0.00 0 USD | A$662.68K 462.92K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$0.00 0 USD | 42.43 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€84.79 97.88 USD |
+1.27
|
€0.00 0 USD | €16.34K 18.86K USD | €82.49 95.22 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥56.40K 8.32K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$490.00 342.3 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$8.22 — |
+2.29
|
$0.00 — | $1.35K — | $8.17 — | $8.22 — | $0.00 — | 0.060 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$24.96 — |
-0.08
|
$0.00 — | $2.11K — | $24.92 — | $24.96 — | $0.00 — | 22.48 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥462.17M 68.19M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.13 1.22 USD |
+2.21
|
NZ$0.00 0 USD | NZ$6.49K 3.7K USD | NZ$2.09 1.19 USD | NZ$2.14 1.22 USD | NZ$0.00 0 USD | 32.21 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.30 0.19 USD |
+0.85
|
CN¥0.00 0 USD | CN¥786.80K 116.09K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.76 0.26 USD |
+1.21
|
CN¥0.00 0 USD | CN¥401.70K 59.27K USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$36.18 25.27 USD |
-4.5
|
A$0.00 0 USD | A$291.00K 203.28K USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$0.00 0 USD | 15.49 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.14 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥309.24M 45.63M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$17.75 — |
-0.73
|
$0.00 — | $39.69K — | $17.75 — | $17.93 — | $0.00 — | 5.05 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.49 0.34 USD |
+10.95
|
A$0.00 0 USD | A$364.58K 254.68K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$726.32K 507.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$22.03 — |
+2.09
|
$0.00 — | $98.14K — | $21.58 — | $22.41 — | $0.00 — | 7.95 | $2.77 — |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.30 0.68 USD |
+5.68
|
HK$0.00 0 USD | HK$1.05M 134.08K USD | HK$5.10 0.65 USD | HK$5.32 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.43 0.21 USD |
+3.4
|
CN¥0.00 0 USD | CN¥18.54M 2.74M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.96 — |
+2.29
|
$0.00 — | $26.70K — | $16.60 — | $17.25 — | $0.00 — | 2.10 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.43 0.06 USD |
+4.66
|
CN¥0.00 0 USD | CN¥223.49M 32.98M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.43 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.10 1.47 USD |
+1.68
|
A$0.00 0 USD | A$564.18K 394.12K USD | A$2.09 1.46 USD | A$2.18 1.52 USD | A$0.00 0 USD | 16.70 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.33 14.2 USD |
-6.01
|
A$0.00 0 USD | A$253.75K 177.26K USD | A$20.32 14.19 USD | A$20.89 14.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.30 — |
-0.43
|
$0.00 — | $1.39M — | $2.30 — | $2.37 — | $0.00 — | 10.95 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 182.78 17.84 USD |
+39.58
|
SEK 0.00 0 USD | SEK 41.34K 4.04K USD | SEK 181.72 17.74 USD | SEK 182.96 17.86 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.9 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$6.60 4.9 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+0.32
|
A$0.00 0 USD | A$9.11M 6.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.57 0.08 USD |
+4.6
|
CN¥0.00 0 USD | CN¥5.59M 824.8K USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$31.62 4.04 USD |
+0.44
|
HK$0.00 0 USD | HK$253.00K 32.35K USD | HK$31.40 4.01 USD | HK$31.74 4.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.43 1.24 USD |
+2.32
|
CN¥0.00 0 USD | CN¥15.57M 2.3M USD | CN¥8.39 1.24 USD | CN¥8.47 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.68 — |
-0.71
|
$0.00 — | $1.37K — | $19.68 — | $19.68 — | $0.00 — | 7.95 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.48M 366.55K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$27.70K 19.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.79 0.12 USD |
+1.54
|
CN¥0.00 0 USD | CN¥1.58M 233.67K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.22 1.55 USD |
+3.35
|
A$0.00 0 USD | A$4.98M 3.48M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$62.74 43.83 USD |
-6.61
|
A$0.00 0 USD | A$266.45K 186.13K USD | A$61.93 43.26 USD | A$63.76 44.54 USD | A$0.00 0 USD | 70.41 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.90 7.93 USD |
+3.86
|
NZ$0.00 0 USD | NZ$31.74K 18.12K USD | NZ$13.67 7.8 USD | NZ$14.03 8.01 USD | NZ$0.00 0 USD | 20.67 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.18 0.17 USD |
+2.7
|
CN¥0.00 0 USD | CN¥1.51M 223.21K USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.53 0.08 USD |
+2.52
|
CN¥0.00 0 USD | CN¥13.37M 1.97M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.57 0.08 USD |
+4.82
|
CN¥0.00 0 USD | CN¥5.51M 813.4K USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 169.40K 4.77K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
+14.43
|
A$0.00 0 USD | A$12.81M 8.95M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.63 0.44 USD |
+2.59
|
A$0.00 0 USD | A$17.35K 12.12K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$0.00 0 USD | 20.43 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.56K 54.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.96 1.37 USD |
+2.08
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.20 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.52M 224.88K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$164.25K 114.74K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$25.32 18.79 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
+0.01
|
A$0.00 0 USD | A$1.34M 938.55K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.92 0.28 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.33M 491.14K USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$41.50 28.99 USD |
+2.48
|
A$0.00 0 USD | A$462.67K 323.21K USD | A$40.86 28.54 USD | A$41.57 29.04 USD | A$0.00 0 USD | 6.50 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
+2.54
|
€0.00 0 USD | €5.78K 6.67K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.47 12.46 USD |
+0.08
|
R$0.00 0 USD | R$9.00 1.82 USD | R$61.42 12.45 USD | R$61.47 12.46 USD | R$0.00 0 USD | 13.62 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$714.85K 499.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.65 0.1 USD |
+4.51
|
CN¥0.00 0 USD | CN¥328.83M 48.52M USD | CN¥0.62 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.76 0.7 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.73M 254.8K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.10 1.27 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$208.00 145.3 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$77.41K 57.44K USD | CA$10.28 7.63 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.60 0.24 USD |
+0.44
|
CN¥0.00 0 USD | CN¥225.25M 33.23M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$480.57K 335.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.50 — |
-1.32
|
$0.00 — | $4.23K — | $7.42 — | $7.79 — | $0.00 — | 1.24 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.57 3.75 USD |
+1.66
|
NZ$0.00 0 USD | NZ$14.80K 8.44K USD | NZ$6.51 3.72 USD | NZ$6.62 3.78 USD | NZ$0.00 0 USD | 21.61 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.36 4.44 USD |
+9.3
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$6.15 4.3 USD | A$6.39 4.46 USD | A$0.00 0 USD | 41.57 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$208.47 145.63 USD |
+10.62
|
A$0.00 0 USD | A$28.70K 20.05K USD | A$196.49 137.26 USD | A$209.40 146.28 USD | A$0.00 0 USD | 574.29 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.21 0.15 USD |
+9.85
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.75 0.11 USD |
+3.61
|
CN¥0.00 0 USD | CN¥6.46M 953.11K USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.63 0.24 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.25M 184.58K USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$1.33M 926.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.02 1.92 USD |
-0.4
|
HK$0.00 0 USD | HK$3.76M 480.18K USD | HK$14.94 1.91 USD | HK$15.14 1.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.05M 597.26K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$126.13K 88.11K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$4.02M 2.81M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.20 0.18 USD |
+1.96
|
CN¥0.00 0 USD | CN¥4.57M 674.54K USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$55.44K 38.73K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
+9.43
|
A$0.00 0 USD | A$140.58K 98.21K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
