Página de resultados 262 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Nova Minerals Corp
NVA.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 1.18 | A$0.50 0.35 USD | ||
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥272.26M 40.17M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.SG
DE
|
€51.45 59.39 USD |
-4.55
|
€0.00 0 USD | €9.48K 10.94K USD | €50.92 58.78 USD | €54.03 62.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€108.25 124.96 USD |
-12.17
|
€0.00 0 USD | €7.26K 8.38K USD | €108.25 124.96 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
+7.5
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$19.92 — |
+2.68
|
$0.00 — | $10.14K — | $19.62 — | $20.19 — | $0.00 — | 11.04 | $1.80 — |
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.94 4.15 USD |
+3.12
|
A$0.00 0 USD | A$9.56K 6.67K USD | A$5.92 4.14 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.82 — |
-0.06
|
$0.00 — | $11.57K — | $24.75 — | $24.85 — | $0.00 — | 16.63 | $1.49 — |
|
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.59 1.11 USD |
-3.05
|
A$0.00 0 USD | A$553.18K 386.43K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.13 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥152.35M 22.48M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.68 15.79 USD |
+8.53
|
€0.00 0 USD | €10.97K 12.67K USD | €13.11 15.13 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.34 3.03 USD |
-1.36
|
A$0.00 0 USD | A$28.08K 19.62K USD | A$4.32 3.02 USD | A$4.53 3.16 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.08 0.9 USD |
+2.08
|
CN¥0.00 0 USD | CN¥219.80K 32.43K USD | CN¥5.96 0.88 USD | CN¥6.11 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.04 0.15 USD |
+2.48
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.73 USD |
+0.33
|
NZ$0.00 0 USD | NZ$43.83K 25.01K USD | NZ$3.03 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.38 — |
+0.98
|
$0.00 — | $20.07K — | $12.82 — | $13.80 — | $0.00 — | 6.34 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$166.46K 116.28K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.48 USD |
-3.6
|
€0.00 0 USD | €868.17K 1M USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.56 18.22 USD |
+0.29
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$24.48 18.17 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$96.92K 67.7K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.75 0.11 USD |
+4.58
|
CN¥0.00 0 USD | CN¥326.90K 48.23K USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.38 — |
+0.32
|
$0.00 — | $9.27K — | $25.26 — | $25.47 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+8.62
|
A$0.00 0 USD | A$62.01K 43.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$24.36K 17.02K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.70 92 USD |
-3.51
|
€0.00 0 USD | €12.64K 14.59K USD | €79.70 92 USD | €83.49 96.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$33.12K 23.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.31 3.01 USD |
+10.67
|
A$0.00 0 USD | A$65.41K 45.69K USD | A$4.20 2.93 USD | A$4.38 3.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+8.51
|
A$0.00 0 USD | A$88.54K 61.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$173.25 35.11 USD |
+1.22
|
R$0.00 0 USD | R$412.65K 83.64K USD | R$171.99 34.86 USD | R$173.66 35.2 USD | R$0.00 0 USD | 9.56 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.89 0.62 USD |
+0.56
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.18 — |
+2.83
|
$0.00 — | $31.82K — | $13.80 — | $14.28 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.05 0.16 USD |
+3.95
|
CN¥0.00 0 USD | CN¥3.99M 588.18K USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€27.33 31.55 USD |
+2.17
|
€0.00 0 USD | €8.10K 9.35K USD | €26.61 30.71 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.78 1.94 USD |
+1.83
|
A$0.00 0 USD | A$1.16M 807.69K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 3.30 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥649.87M 95.89M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.17 3.61 USD |
+6.83
|
A$0.00 0 USD | A$256.15K 178.94K USD | A$5.08 3.55 USD | A$5.26 3.67 USD | A$0.00 0 USD | 6.70 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+12.42
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.92 81.87 USD |
+0.86
|
€0.00 0 USD | €312.04K 360.2K USD | €70.33 81.18 USD | €71.78 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$11.34 — |
-1.39
|
$0.00 — | $71.92K — | $11.25 — | $11.59 — | $0.00 — | 17.00 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $9.43K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.61 3.22 USD |
+2.11
|
A$0.00 0 USD | A$478.00K 333.92K USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$0.00 0 USD | 6.82 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.81 13.59 USD |
+2
|
NZ$0.00 0 USD | NZ$32.77K 18.7K USD | NZ$23.72 13.54 USD | NZ$24.00 13.69 USD | NZ$0.00 0 USD | 22.44 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.49 0.22 USD |
-0.8
|
CN¥0.00 0 USD | CN¥2.33M 344.33K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.60 3.91 USD |
0
|
A$0.00 0 USD | A$38.02K 26.56K USD | A$5.59 3.9 USD | A$5.65 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.65 9.98 USD |
-6.5
|
€0.00 0 USD | €43.82K 50.58K USD | €8.42 9.72 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$31.60K 22.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.51 USD |
-0.15
|
SGD 0.00 0 USD | SGD 12.00K 8.99K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 12.48 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.57 0.23 USD |
-0.82
|
CN¥0.00 0 USD | CN¥84.14M 12.42M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.83 0.12 USD |
+9.95
|
CN¥0.00 0 USD | CN¥301.11M 44.43M USD | CN¥0.76 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+5.04
|
CN¥0.00 0 USD | CN¥269.37M 39.75M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
+1.15
|
A$0.00 0 USD | A$255.48K 178.47K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.47 2.42 USD |
+8.96
|
A$0.00 0 USD | A$387.00K 270.35K USD | A$3.41 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 16.73 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.87 0.13 USD |
+4.8
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.74 — |
+2.07
|
$0.00 — | $67.98K — | $19.41 — | $19.75 — | $0.00 — | 2.67 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.70 1.07 USD |
+0.12
|
NT$0.00 0 USD | NT$338.90K 10.77K USD | NT$33.67 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.64 0.24 USD |
+2.11
|
CN¥0.00 0 USD | CN¥924.66M 136.43M USD | CN¥1.59 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.80 0.27 USD |
-0.5
|
CN¥0.00 0 USD | CN¥88.94M 13.12M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.90 0.13 USD |
+3.33
|
CN¥0.00 0 USD | CN¥4.46M 658.62K USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$0.00 0 USD | HK$804.00K 102.8K USD | HK$12.54 1.6 USD | HK$12.78 1.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.18 — |
+0.87
|
$0.00 — | $7.97K — | $19.00 — | $19.19 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
+15.38
|
A$0.00 0 USD | A$43.33K 30.27K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.75 0.52 USD |
+0.68
|
A$0.00 0 USD | A$37.08K 25.9K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$571.34K 399.12K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 2.80 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.93 6.84 USD |
+1.26
|
€0.00 0 USD | €497.32K 574.07K USD | €5.85 6.75 USD | €5.98 6.91 USD | €0.00 0 USD | 7.27 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$95.01K 66.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
+7.89
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.66 0.46 USD |
+10.5
|
A$0.00 0 USD | A$6.52M 4.56M USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 28.58 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.57 0.84 USD |
+2.42
|
HK$0.00 0 USD | HK$561.10K 71.74K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.38 12.44 USD |
-1
|
R$0.00 0 USD | R$174.51K 35.37K USD | R$60.82 12.33 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.88 1.02 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.48 1.71 USD |
+2.07
|
€0.00 0 USD | €600.00 692.6 USD | €1.44 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.74 0.11 USD |
+2.06
|
CN¥0.00 0 USD | CN¥135.75M 20.03M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$18.23 3.69 USD |
+1.05
|
R$0.00 0 USD | R$131.80K 26.71K USD | R$18.14 3.68 USD | R$18.42 3.73 USD | R$0.00 0 USD | 21.76 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥6.61M 974.84K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.40 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$129.03K 4.1K USD | NT$30.40 0.97 USD | NT$30.46 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.99 0.15 USD |
+1.95
|
CN¥0.00 0 USD | CN¥30.84M 4.55M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.75 1.92 USD |
+3.98
|
A$0.00 0 USD | A$36.18K 25.28K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.44 0.06 USD |
+8.19
|
CN¥0.00 0 USD | CN¥2.04B 300.32M USD | CN¥0.40 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.83 11.34 USD |
+1.34
|
€0.00 0 USD | €41.37K 47.76K USD | €9.53 11 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$7.78 — |
+0.26
|
$0.00 — | $69.59K — | $7.78 — | $8.16 — | $0.00 — | 3.68 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.74 — |
+0.74
|
$0.00 — | $10.44K — | $25.65 — | $25.77 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$13.73K 9.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.26 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$7.59K 5.3K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
+1.93
|
CN¥0.00 0 USD | CN¥100.74M 14.86M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.64 4.39 USD |
+0.46
|
R$0.00 0 USD | R$2.09M 423.18K USD | R$21.46 4.35 USD | R$21.99 4.46 USD | R$0.00 0 USD | 28.00 | R$0.77 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
