Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trio-Tech TRT | $5 — |
-1.65
|
$21.24M — | $4.84K — | $4.98 — | $5.07 — | $21.24M — | 38.43 | $0.13 — | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $75.29K 55.87K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Coffee Holding JVA | $3.72 — |
+4.79
|
$21.24M — | $91.55K — | $3.55 — | $3.83 — | $21.24M — | 7.01 | $0.53 — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-9.09
|
$166.05M 21.23M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $166.05M 21.23M USD | 11.00 | $0.01 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.56M 43.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.56M 43.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $12.41 0.15 USD |
+4.99
|
$1.75B 21.22M USD | $325.55K 3.94K USD | $11.22 0.14 USD | $12.41 0.15 USD | $1.75B 21.22M USD | 0.71 | $17.45 0.21 USD | |
| Rexit Berhad 0106.KL | $0.5799 0.12 USD |
+0.88
|
$99.6M 21.18M USD | $11.6K 2.47K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $99.6M 21.18M USD | 7.18 | $0.08 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.19 0.23 USD |
-1.24
|
$674.06M 21.17M USD | $369.7K 11.61K USD | $7.13 0.22 USD | $7.24 0.23 USD | $674.06M 21.17M USD | 0 | -$0.74 -0.02 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+5.13
|
$31.96M 21.15M USD | $687.82K 455.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 0 | -$0.02 -0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$165M 21.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-16
|
$28.42M 21.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Oncology ELEV | $0.3599 — |
-5.29
|
$21.08M — | $797.85K — | $0.34 — | $0.39 — | $21.08M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.46 — |
+3.97
|
$21.08M — | $560.46K — | $0.44 — | $0.4699 — | $21.08M — | 0 | -$1.21 — | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $44.95K 33.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Data I/O DAIO | $2.28 — |
-0.87
|
$21.07M — | $21.81K — | $2.19 — | $2.32 — | $21.07M — | 0 | -$0.29 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-3.51
|
$99.05M 21.06M USD | $115.3K 24.52K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+9.68
|
$662.32M 21.05M USD | $300.77K 9.56K USD | $12.85 0.41 USD | $13.6 0.43 USD | $662.32M 21.05M USD | 0 | -$0.63 -0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
0
|
$98.92M 21.03M USD | $50K 10.63K USD | $0.17 0.04 USD | $0.17 0.04 USD | $98.92M 21.03M USD | 0 | -$0.01 -0.002 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
+0.3
|
$19.24M 21.03M USD | $5.4K 5.9K USD | $1.67 1.83 USD | $1.68 1.84 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4.08
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+2.33
|
$164.37M 21.02M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.37M 21.02M USD | 5.50 | $0.04 0.005 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-8.57
|
$31.75M 21.01M USD | $173.61K 114.9K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $31.75M 21.01M USD | 0 | -$0.02 -0.01 USD | |
| Danakali Limited SBMSF | $0.05999 — |
0
|
$21M — | $80.32K — | $0.05999 — | $0.07 — | $21M — | 0 | $0 — | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-4.21
|
$164.12M 20.99M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164.12M 20.99M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
+5.26
|
$164.12M 20.98M USD | $390K 49.87K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| NanoViricides NNVC | $1.34 — |
-5.63
|
$20.96M — | $59.17K — | $1.32 — | $1.41 — | $20.96M — | 0 | -$0.71 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-5.66
|
$28.24M 20.96M USD | $91K 67.53K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $28.24M 20.96M USD | 0 | -$0.04 -0.02 USD | |
| Fathom FTHM | $0.77 — |
-4.84
|
$20.95M — | $2.49K — | $0.76 — | $0.8199 — | $20.95M — | 0 | -$1.07 — | |
| International Isotopes INIS | $0.04 — |
-6.98
|
$20.95M — | $53.32K — | $0.04 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Guardforce AI GFAI | $1.07 — |
-6.96
|
$20.92M — | $462.52K — | $1.03 — | $1.17 — | $20.92M — | 0 | -$0.36 — | |
| Aurora Spine ASAPF | $0.27 — |
+4.25
|
$20.9M — | $7.5K — | $0.26 — | $0.27 — | $20.9M — | 0 | -$0.01 — | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
+24.6
|
$214.15M 20.9M USD | $835.03K 81.51K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $214.15M 20.9M USD | 0 | -$0.29 -0.02 USD | |
| TENGY ENV 1527.HK | $1.21 0.15 USD |
-3.2
|
$163.35M 20.89M USD | $18.4K 2.35K USD | $1.16 0.15 USD | $1.25 0.16 USD | $163.35M 20.89M USD | 1.80 | $0.67 0.09 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
+3.45
|
$31.54M 20.87M USD | $189.62K 125.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.3 0.67 USD |
-0.93
|
$664.56M 20.87M USD | $93.84K 2.95K USD | $21.02 0.66 USD | $21.76 0.68 USD | $664.56M 20.87M USD | 0 | -$0.24 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
-3.51
|
$98.1M 20.86M USD | $10.3K 2.19K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 13.75 | $0.02 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.85 0.11 USD |
-4.94
|
$1.72B 20.83M USD | $2.77M 33.56K USD | $8.85 0.11 USD | $9.38 0.11 USD | $1.72B 20.83M USD | 177.00 | $0.05 0.0006 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0029 USD |
-8
|
$162.92M 20.83M USD | $40K 5.11K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $162.92M 20.83M USD | 0 | -$0.01 -0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-1.15
|
$31.47M 20.83M USD | $47.06K 31.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.47M 20.83M USD | 0 | -$0.03 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
0
|
$162.64M 20.8M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.64M 20.8M USD | 0 | -$1.96 -0.2 USD | |
| Two Hands TWOH | $0.003799 — |
+11.76
|
$20.78M — | $66.25M — | $0.002799 — | $0.004 — | $20.78M — | 0 | $0 — | |
| Grifal S.p.A. GRAL.MI | $1.66 1.81 USD |
+1.84
|
$19.01M 20.78M USD | $11.5K 12.57K USD | $1.65 1.8 USD | $1.66 1.81 USD | $19.01M 20.78M USD | 33.19 | $0.05 0.05 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.25 USD |
+2.67
|
$31.39M 20.78M USD | $26.22K 17.35K USD | $0.38 0.25 USD | $0.39 0.25 USD | $31.39M 20.78M USD | 0 | -$0.02 -0.01 USD | |
| Big 5 Sporting Goods BGFV | $0.91 — |
+0.82
|
$20.76M — | $208.57K — | $0.89 — | $0.9399 — | $20.76M — | 0 | -$3.15 — | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-5.26
|
$97.61M 20.76M USD | $208.1K 44.25K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| 3D Energi Limited TDO.AX | $0.08999 0.06 USD |
-2.08
|
$31.35M 20.75M USD | $1.18K 780.33 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.35M 20.75M USD | 0 | -$0.01 -0.006 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
-0.47
|
$18.95M 20.71M USD | $2.86K 3.13K USD | $2.02 2.21 USD | $2.14 2.34 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-4.17
|
$97.41M 20.71M USD | $1.47M 312.27K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.11 -0.02 USD | |
| TSE SUI LUEN 0417.HK | $0.65 0.08 USD |
+3.17
|
$161.97M 20.71M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $161.97M 20.71M USD | 0 | -$1.44 -0.1 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8299 0.62 USD |
-3.49
|
$27.89M 20.69M USD | $16.6K 12.32K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $27.89M 20.69M USD | 0 | -$2.08 -1.5 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.91
|
$161.82M 20.69M USD | $79K 10.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $161.82M 20.69M USD | 0 | -$0.02 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.06 USD |
0
|
$97.21M 20.67M USD | $10.6K 2.25K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $97.21M 20.67M USD | 15.25 | $0.02 0.004 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.2 1.31 USD |
+3
|
$18.9M 20.66M USD | $3.63K 3.97K USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.9M 20.66M USD | 0 | -$0.09 -0.09 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5
|
$31.14M 20.61M USD | $325.83K 215.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.14M 20.61M USD | 0 | -$0.01 -0.006 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $32.22 4.12 USD |
-0.68
|
$161.1M 20.6M USD | $107.7K 13.77K USD | $32.14 4.11 USD | $32.6 4.17 USD | $161.1M 20.6M USD | 0 | $0 0 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.39 0.03 USD |
-1.24
|
$1.7B 20.59M USD | $297.15K 3.59K USD | $2.37 0.03 USD | $2.44 0.03 USD | $1.7B 20.59M USD | 10.86 | $0.22 0.002 USD | |
| Tecnisa S.A. TCSA3.SA | $1.36 0.28 USD |
-0.73
|
$101.58M 20.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.58M 20.59M USD | 0 | -$2.02 -0.4 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.59M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.59M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$96.8M 20.58M USD | $12.7K 2.7K USD | $0.22 0.05 USD | $0.22 0.05 USD | $96.8M 20.58M USD | 11.00 | $0.02 0.004 USD | |
| Associated Industries China, Inc. 9912.TW | $11.85 0.38 USD |
+0.85
|
$647.69M 20.58M USD | $29.64K 941.85 USD | $11.6 0.37 USD | $11.85 0.38 USD | $647.69M 20.58M USD | 0 | -$0.98 -0.03 USD | |
| CVD Equipment CVV | $2.99 — |
-3.86
|
$20.58M — | $12.24K — | $2.97 — | $3.08 — | $20.58M — | 0 | -$0.28 — | |
| Battalion Oil BATL | $1.25 — |
-6.72
|
$20.57M — | $43.82K — | $1.25 — | $1.36 — | $20.57M — | 0 | -$3.9 — | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.13 0.22 USD |
-1.25
|
$654.74M 20.56M USD | $294.83K 9.26K USD | $7.01 0.22 USD | $7.23 0.23 USD | $654.74M 20.56M USD | 101.85 | $0.07 0.002 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.3 0.05 USD |
+0.47
|
$1.7B 20.55M USD | $13.15K 159.06 USD | $4.13 0.05 USD | $4.39 0.05 USD | $1.7B 20.55M USD | 0 | -$1.95 -0.02 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
+5.56
|
$96.58M 20.54M USD | $5K 1.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.58M 20.54M USD | 0 | -$0.02 -0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $7.89M 1.68M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $1.8M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.45 1.59 USD |
-1.69
|
$18.77M 20.52M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $18.77M 20.52M USD | 18.12 | $0.08 0.09 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.38 0.23 USD |
-0.83
|
$210.14M 20.51M USD | $8.41K 820.73 USD | $2.31 0.23 USD | $2.4 0.23 USD | $210.14M 20.51M USD | 0 | -$0.48 -0.04 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+10
|
$30.98M 20.51M USD | $924.54K 611.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| Fundamental Global FGF | $16.13 — |
-2.04
|
$20.5M — | $1.01K — | $15.6 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Rubicon Organics ROMJF | $0.3599 — |
0
|
$20.5M — | $55.55K — | $0.34 — | $0.4199 — | $20.5M — | 0 | -$0.03 — | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $34.09K 22.56K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4 0.05 USD |
-3.61
|
$160M 20.46M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.44 0.06 USD | $160M 20.46M USD | 3.33 | $0.12 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$160M 20.46M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
-0.48
|
$159.96M 20.45M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.22 0.03 USD | $159.96M 20.45M USD | 6.96 | $0.03 0.003 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Winland WELX | $4.16 — |
-2.8
|
$20.44M — | $488 — | $4.2 — | $4.3 — | $20.44M — | 18.08 | $0.23 — | |
| TCS Group Holdings Berhad 0221.KL | $0.16 0.03 USD |
-3.03
|
$96.1M 20.43M USD | $203.8K 43.33K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.1M 20.43M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
-0.04
|
$20.43M — | $1.89M — | $0.26 — | $0.26 — | $20.43M — | 0 | -$2.31 — | |
| HUASHI GROUP 1111.HK | $0.2099 0.03 USD |
+4.02
|
$159.52M 20.4M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $159.52M 20.4M USD | 1.85 | $0.11 0.01 USD | |
| GEE JOB | $0.19 — |
-2.92
|
$20.36M — | $293.24K — | $0.1799 — | $0.2 — | $20.36M — | 0 | -$0.22 — | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+3.9
|
$159.16M 20.35M USD | $800K 102.29K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.51 0.07 USD |
0
|
$159.12M 20.35M USD | $234.1K 29.93K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $159.12M 20.35M USD | 0 | -$0.14 -0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
0
|
$18.61M 20.34M USD | $12K 13.12K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $18.61M 20.34M USD | 0 | -$0.25 -0.2 USD | |
| Clean Energy CETY | $0.4299 — |
-0.6
|
$20.34M — | $35.73K — | $0.4099 — | $0.46 — | $20.34M — | 0 | -$0.1 — | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
-1.23
|
$80M 20.33M USD | $1.07K 271.71 USD | $1.57 0.4 USD | $1.62 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.64 0.16 USD |
+3.14
|
$208.23M 20.33M USD | $7.5K 731.7 USD | $1.6 0.16 USD | $1.64 0.16 USD | $208.23M 20.33M USD | 0 | -$0.18 -0.01 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $2.2M 467.79K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.25
|
$27.37M 20.31M USD | $36.13K 26.81K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.37M 20.31M USD | 0 | -$0.12 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||