Página de resultados 213 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartiks Yazilim A.S. SMART.IS | $26.6 0.84 USD |
-2.92
|
$847.54M 26.62M USD | $604.68K 18.99K USD | $26.58 0.83 USD | $27.72 0.87 USD | $847.54M 26.62M USD | 39.70 | $0.67 0.02 USD | |
| KESM Industries Berhad 9334.KL | $2.91 0.62 USD |
-4.28
|
$125.17M 26.62M USD | $13.1K 2.79K USD | $2.9 0.62 USD | $3 0.64 USD | $125.17M 26.62M USD | 0 | -$0.2 -0.04 USD | |
| Nisun International Enterprise Development NISN | $5.51 — |
-0.81
|
$26.6M — | $27.89K — | $5.28 — | $5.79 — | $26.6M — | 1.31 | $4.2 — | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-6.45
|
$40.18M 26.59M USD | $1.57K 1.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $40.18M 26.59M USD | 0 | -$0.55 -0.3 USD | |
| OverActive Media Corp. OAM.V | $0.2899 0.21 USD |
+3.64
|
$35.83M 26.59M USD | $40.5K 30.05K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.83M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| TWL Holdings Berhad 7079.KL | $0.02 0.0042 USD |
-20
|
$125.05M 26.59M USD | $11K 2.34K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $125.05M 26.59M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
0
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Gafisa S.A. GFSA3.SA | $1.37 0.28 USD |
-12.18
|
$131.13M 26.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.13M 26.58M USD | 0 | -$0.45 -0.09 USD | |
| Daré Bioscience DARE | $2.89 — |
-2.69
|
$26.55M — | $13.01K — | $2.89 — | $3 — | $26.55M — | 0 | -$0.46 — | |
| Japan Gold JGLDF | $0.1 — |
+23.64
|
$26.55M — | $2K — | $0.1 — | $0.1 — | $26.55M — | 0 | -$0.01 — | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
0
|
$207.61M 26.55M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-1.35
|
$24.26M 26.52M USD | $972 1.06K USD | $1.09 1.19 USD | $1.13 1.23 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+0.4
|
$24.24M 26.5M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
+5.56
|
$207.1M 26.48M USD | $198K 25.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.1M 26.48M USD | 0 | -$0.01 -0.001 USD | |
| Angkor Resources ANKOF | $0.14 — |
+3.24
|
$26.41M — | $1K — | $0.14 — | $0.14 — | $26.41M — | 0 | $0 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.14 0.03 USD |
-0.87
|
$937.94M 26.39M USD | $527.87K 14.85K USD | $1.13 0.03 USD | $1.18 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-6.45
|
$206.36M 26.39M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $206.36M 26.39M USD | 0 | -$0.45 -0.05 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $72 44.43 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.68 0.51 USD |
0
|
$35.15M 26.34M USD | $6.7K 5.02K USD | $0.68 0.51 USD | $0.68 0.51 USD | $35.15M 26.34M USD | 2.59 | $0.26 0.19 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+3.51
|
$39.79M 26.33M USD | $31.56K 20.89K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.79M 26.33M USD | 0 | -$0.18 -0.1 USD | |
| ACME INTL HLDGS 1870.HK | $0.28 0.04 USD |
+1.85
|
$205.92M 26.33M USD | $2.5K 319.66 USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.92M 26.33M USD | 27.50 | $0.01 0.001 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+9.09
|
$35.48M 26.33M USD | $416.5K 309.07K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-1.75
|
$26.3M — | $7.5K — | $0.2899 — | $0.2899 — | $26.3M — | 0 | -$0.19 — | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-3.85
|
$39.72M 26.29M USD | $756.15K 500.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.72M 26.29M USD | 0 | $0 0 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.07 0.05 USD |
+1.52
|
$35.08M 26.29M USD | $700 524.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.08M 26.29M USD | 0.47 | $0.14 0.1 USD | |
| PolyPid PYPD | $2.52 — |
-5.09
|
$26.27M — | $43.79K — | $2.5 — | $2.61 — | $26.27M — | 0 | -$4.91 — | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
0
|
$123.53M 26.27M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $123.53M 26.27M USD | 17.50 | $0.01 0.002 USD | |
| SPAR SGRP | $1.12 — |
-1.33
|
$26.26M — | $18.8K — | $1.11 — | $1.13 — | $26.26M — | 2.18 | $0.51 — | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $97.18K 64.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.08
|
$205.27M 26.25M USD | $360K 46.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $205.27M 26.25M USD | 18.69 | $0.01 0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.3499 0.04 USD |
-1.41
|
$205.12M 26.23M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $205.12M 26.23M USD | 8.75 | $0.04 0.005 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.03
|
$123.31M 26.22M USD | $15K 3.19K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $123.31M 26.22M USD | 12.25 | $0.04 0.008 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.31 0.1 USD |
-6.5
|
$834.87M 26.22M USD | $9.46M 297.21K USD | $3.31 0.1 USD | $3.65 0.11 USD | $834.87M 26.22M USD | 6.24 | $0.53 0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
+1.12
|
$824.27M 26.19M USD | $2K 63.55 USD | $9 0.29 USD | $9 0.29 USD | $824.27M 26.19M USD | 900.00 | $0.01 0.0003 USD | |
| Magnis Energy MNSEF | $0.01 — |
-28
|
$26.19M — | $100 — | $0.01 — | $0.01 — | $26.19M — | 0 | -$0.04 — | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
+4.76
|
$39.56M 26.18M USD | $211.86K 140.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
-3.03
|
$123.12M 26.18M USD | $138.3K 29.41K USD | $0.16 0.03 USD | $0.17 0.04 USD | $123.12M 26.18M USD | 0 | -$0.04 -0.008 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$26.17M — | $50.25K — | $0.02999 — | $0.02999 — | $26.17M — | 0 | -$0.09 — | |
| LEFTFIELD PRINT 1540.HK | $0.4099 0.05 USD |
0
|
$204.46M 26.14M USD | $250K 31.97K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $204.46M 26.14M USD | 5.85 | $0.07 0.008 USD | |
| D-BOX DBOXF | $0.11 — |
+8.95
|
$26.13M — | $83.1K — | $0.11 — | $0.11 — | $26.13M — | 11.44 | $0.01 — | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$122.87M 26.13M USD | $29K 6.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $122.87M 26.13M USD | 0 | -$0.04 -0.008 USD | |
| FBR Limited FBR.AX | $0.007 0.0046 USD |
0
|
$39.45M 26.11M USD | $231.34K 153.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $39.45M 26.11M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$39.45M 26.11M USD | $700.74K 463.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.45M 26.11M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.06 USD |
+15.91
|
$23.88M 26.1M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources PHNMF | $0.22 — |
-1.97
|
$26.1M — | $4.5K — | $0.22 — | $0.23 — | $26.1M — | 0 | -$0.01 — | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+0.99
|
$204M 26.08M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $204M 26.08M USD | 10.19 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.66 | $0.09 0.01 USD | |
| Kodiak Copper KDKCF | $0.34 — |
+3.58
|
$26.08M — | $200 — | $0.34 — | $0.34 — | $26.08M — | 0 | -$0.03 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $5.01K 3.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.37
|
$35.1M 26.05M USD | $36.57K 27.14K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $964.32K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| 5G Networks Limited 5GN.AX | $0.13 0.09 USD |
+1.54
|
$39.34M 26.04M USD | $36.14K 23.92K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.34M 26.04M USD | 0 | -$0.01 -0.006 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
+2.94
|
$122.37M 26.02M USD | $21K 4.47K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.08 0.09 USD |
-1.28
|
$924M 26M USD | $1.03M 28.94K USD | $3.08 0.09 USD | $3.22 0.09 USD | $924M 26M USD | 8.10 | $0.38 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.15 0.11 USD |
-1.19
|
$2.15B 25.96M USD | $450.53K 5.45K USD | $9.04 0.11 USD | $9.49 0.11 USD | $2.15B 25.96M USD | 0 | -$1.93 -0.02 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.9 0.19 USD |
-0.72
|
$921.7M 25.93M USD | $1.89K 53.21 USD | $6.85 0.19 USD | $6.9 0.19 USD | $921.7M 25.93M USD | 0 | -$0.5 -0.01 USD | |
| Cenntro CENN | $0.8399 — |
-0.31
|
$25.92M — | $106.05K — | $0.8199 — | $0.8699 — | $25.92M — | 0 | -$1.08 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $441.52K 12.42K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.19 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$921M 25.91M USD | $325.34K 9.15K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $921M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| DallasNews DALN | $5.33 — |
+3.5
|
$25.91M — | $34.99K — | $4.9 — | $5.43 — | $25.91M — | 266.50 | $0.02 — | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-1.08
|
$3.84B 25.9M USD | $5.95M 40.17K USD | $92 0.62 USD | $104 0.7 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$121.8M 25.9M USD | $24.7K 5.25K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $121.8M 25.9M USD | 1.39 | $0.25 0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$34.9M 25.9M USD | $4.36K 3.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.9M 25.9M USD | 0 | -$0.03 -0.02 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+2.5
|
$202.19M 25.85M USD | $53K 6.78K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.27 0.03 USD |
-6.9
|
$202.09M 25.84M USD | $480K 61.37K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $202.09M 25.84M USD | 6.75 | $0.04 0.005 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
0
|
$23.63M 25.83M USD | $340 371.67 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39M 25.81M USD | $9.78K 6.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
0
|
$34.44M 25.81M USD | $25.5K 19.11K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-5.74
|
$201.85M 25.81M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.91
|
$201.4M 25.75M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.25 0.03 USD | $201.4M 25.75M USD | 0 | -$1.09 -0.1 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.06
|
$38.89M 25.74M USD | $25.02K 16.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| The Glimpse VRAR | $1.12 — |
-1.75
|
$25.67M — | $57.46K — | $1.09 — | $1.15 — | $25.67M — | 0 | -$0.37 — | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
+5.38
|
$200.41M 25.62M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200.41M 25.62M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$120.46M 25.61M USD | $396.9K 84.39K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $120.46M 25.61M USD | 11.75 | $0.02 0.004 USD | |
| Z-Com, Inc. 8176.TWO | $11.65 0.37 USD |
+3.56
|
$805.96M 25.61M USD | $135K 4.29K USD | $11.3 0.36 USD | $11.65 0.37 USD | $805.96M 25.61M USD | 25.88 | $0.45 0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.13
|
$38.66M 25.58M USD | $92.24K 61.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CEL-SCI CVM | $0.2999 — |
+4.65
|
$25.57M — | $689.1K — | $0.2899 — | $0.2999 — | $25.57M — | 0 | -$0.5 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.1M 25.56M USD | $6K 4.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
0
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-0.84
|
$23.37M 25.55M USD | $2.83K 3.09K USD | $1.14 1.25 USD | $1.2 1.31 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$199.71M 25.54M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $199.71M 25.54M USD | 8.34 | $0.02 0.002 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.44M 299.98K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.33
|
$34.39M 25.52M USD | $196.82K 146.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
+0.49
|
$23.33M 25.51M USD | $8.95K 9.78K USD | $1.63 1.78 USD | $1.64 1.79 USD | $23.33M 25.51M USD | 0 | $0 0 USD | |
| Artificial Intelligence Technology AITX | $0.001799 — |
-5.26
|
$25.5M — | $43.35M — | $0.001799 — | $0.001899 — | $25.5M — | 0 | $0 — | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
0
|
$199.43M 25.5M USD | $1K 127.86 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.79 0.02 USD |
-1.25
|
$905.78M 25.49M USD | $32.2K 906.02 USD | $0.78 0.02 USD | $0.8 0.02 USD | $905.78M 25.49M USD | 79.00 | $0.01 0.0002 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.72
|
$34.34M 25.49M USD | $31.83K 23.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.34M 25.49M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $15.5K 11.5K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0034 USD |
-3.57
|
$199.31M 25.48M USD | $12K 1.53K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $199.31M 25.48M USD | 0 | -$0.05 -0.006 USD | |
| TAS Offshore Berhad 5149.KL | $0.5899 0.12 USD |
-3.31
|
$119.83M 25.48M USD | $378.6K 80.5K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $119.83M 25.48M USD | 4.87 | $0.12 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||