Página de resultados 213 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.06 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| EnWave NWVCF | $0.16 — |
-8.89
|
$19.47M — | $9.00K — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.01 — | ||
| Phoenix New Media FENG | $1.62 — |
+0.62
|
$19.46M — | $20.68K — | $1.61 — | $1.69 — | $19.46M — | 10.79 | $0.15 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.38 0.05 USD |
+8.57
|
HK$152.00M 19.44M USD | HK$505.00K 64.57K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$152.00M 19.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 1.76M 49.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$11.90K 8.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.25 0.03 USD |
+2.08
|
HK$151.53M 19.38M USD | HK$124.00K 15.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.17 0.02 USD |
-10.53
|
HK$151.53M 19.38M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
| RENN Fund RCG | $2.76 — |
-0.72
|
$19.36M — | $2.87K — | $2.78 — | $2.82 — | $19.36M — | 25.09 | $0.11 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.15 USD |
-2.38
|
CA$26.09M 19.36M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Services Group Limited 0500.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$151.41M 19.36M USD | HK$45.00K 5.75K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$151.41M 19.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-6.78
|
A$29.24M 19.35M USD | A$129.28K 85.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
| HNO HNOI | $0.19 — |
+18.75
|
$19.35M — | $2.02K — | $0.19 — | $0.25 — | $19.35M — | 0 | -$0.03 — | ||
| IRIDEX IRIX | $1.11 — |
+1.83
|
$19.32M — | $35.32K — | $1.09 — | $1.15 — | $19.32M — | 0 | -$0.19 — | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
-13.51
|
A$29.18M 19.31M USD | A$67.46K 44.65K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$29.18M 19.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Galera Therapeutics GRTX | $0.10 — |
0
|
$19.31M — | $353.00 — | $0.10 — | $0.10 — | $19.31M — | 0.14 | $0.66 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-4.76
|
A$29.17M 19.31M USD | A$88.91K 58.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.17M 19.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$210.00K 26.85K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| MBV International Limited 1957.HK | HK$0.24 0.03 USD |
-5.88
|
HK$150.72M 19.27M USD | HK$295.00K 37.72K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$150.72M 19.27M USD | 0 | HK$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
+2.08
|
A$29.10M 19.26M USD | A$97.54K 64.56K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| Valkea Resources OZBKF | $0.30 — |
+7.14
|
$19.26M — | $20.00K — | $0.28 — | $0.30 — | $19.26M — | 0 | -$0.46 — | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$9.01K 6.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
+4.48
|
€17.60M 19.24M USD | €1.16M 1.27M USD | €0.07 0.08 USD | €0.08 0.08 USD | €17.60M 19.24M USD | 0 | -€0.02 -0.02 USD | ||
| Pasithea Therapeutics KTTA | $0.58 — |
-1.61
|
$19.23M — | $241.11K — | $0.57 — | $0.60 — | $19.23M — | 0 | -$1.40 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-8.3
|
€17.58M 19.22M USD | €242.65K 265.25K USD | €0.16 0.17 USD | €0.18 0.2 USD | €17.58M 19.22M USD | 0 | -€0.03 -0.03 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$101.00 3.21 USD | NT$7.53 0.24 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kesla Oyj KELAS.HE | €5.20 5.68 USD |
0
|
€17.53M 19.16M USD | €1.32K 1.45K USD | €5.14 5.62 USD | €5.28 5.77 USD | €17.53M 19.16M USD | 0 | -€1.32 -1.4 USD | ||
| Peruvian Metals DUVNF | $0.14 — |
-10.97
|
$19.14M — | $30.50K — | $0.14 — | $0.15 — | $19.14M — | 13.71 | $0.01 — | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 1.66M 46.71K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 1.24M 34.97K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 0.96 USD |
-7.37
|
€17.48M 19.11M USD | €3.51K 3.83K USD | €0.88 0.96 USD | €0.94 1.03 USD | €17.48M 19.11M USD | 0 | -€0.22 -0.2 USD | ||
| Bradda Head Lithium BHLIF | $0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.15 — |
-3.23
|
$19.09M — | $5.09K — | $0.15 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$184.00K 23.53K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
-1.79
|
A$28.80M 19.06M USD | A$317.33K 210.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.80M 19.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.03 USD |
+1.72
|
€17.44M 19.06M USD | €4.65K 5.08K USD | €0.91 0.99 USD | €0.95 1.03 USD | €17.44M 19.06M USD | 0 | -€4.03 -4.4 USD | ||
| Northern Graphite NGPHF | $0.11 — |
+6.3
|
$19.06M — | $74.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | -$0.12 — | ||
| Exicure XCUR | $2.99 — |
+3.1
|
$19.06M — | $23.51K — | $2.93 — | $3.10 — | $19.06M — | 0 | -$1.57 — | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0039 USD |
0
|
A$28.77M 19.04M USD | A$6.03M 3.99M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| Cyngn CYN | $1.32 — |
+2.33
|
$19.04M — | $222.44K — | $1.29 — | $1.33 — | $19.04M — | 0 | -$2.41 — | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$17.60K 11.65K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$106.03K 78.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.17 0.02 USD |
-0.58
|
HK$148.76M 19.02M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$148.76M 19.02M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$148.75M 19.02M USD | HK$570.00K 72.88K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Resintech Berhad 7232.KL | MYR 0.46 0.1 USD |
0
|
MYR 89.43M 19.01M USD | MYR 100.00 21.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 89.43M 19.01M USD | 6.57 | MYR 0.07 0.01 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
-2.65
|
DKK 129.56M 19M USD | DKK 46.12K 6.76K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 3.19M 89.64K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Freeport Resources FEERF | $0.05 — |
+2.75
|
$18.99M — | $37.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
0
|
HK$148.44M 18.98M USD | HK$466.00K 59.58K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| Innovatec S.p.A. INC.MI | €0.18 0.2 USD |
-0.88
|
€17.36M 18.98M USD | €199.28K 217.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.36M 18.98M USD | 0 | -€0.05 -0.05 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.72 0.4 USD |
-1.01
|
TRY 604.20M 18.97M USD | TRY 184.70K 5.8K USD | TRY 12.61 0.4 USD | TRY 12.90 0.41 USD | TRY 604.20M 18.97M USD | 0 | -TRY 0.11 -0.003 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcure S.A. ALCUR.PA | €2.92 3.19 USD |
-0.34
|
€17.34M 18.96M USD | €1.68K 1.83K USD | €2.91 3.18 USD | €2.93 3.2 USD | €17.34M 18.96M USD | 0 | -€0.40 -0.4 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.13M 18.95M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 89.13M 18.95M USD | 19.12 | MYR 0.04 0.008 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-3.16
|
A$28.62M 18.94M USD | A$1.00 0.66 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 201.61K 5.67K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PPK Group Limited PPK.AX | A$0.32 0.21 USD |
-4.55
|
A$28.61M 18.93M USD | A$1.90K 1.26K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$28.61M 18.93M USD | 0 | -A$0.18 -0.1 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 67.60K 1.9K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 514.20K 385.37K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| FIPP S.A. FIPP.PA | €0.15 0.16 USD |
-5.66
|
€17.30M 18.91M USD | €2.30K 2.52K USD | €0.14 0.16 USD | €0.16 0.17 USD | €17.30M 18.91M USD | 5.00 | €0.03 0.03 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 140.30K 3.95K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
-1
|
$18.91M — | $82.00K — | $0.05 — | $0.05 — | $18.91M — | 0 | -$0.01 — | ||
| ETS Group Limited 8031.HK | HK$0.50 0.06 USD |
-1.96
|
HK$147.81M 18.9M USD | HK$164.00K 20.97K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$147.81M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| HWAL HWAL | $0.13 — |
-7.14
|
$18.90M — | $126.90K — | $0.12 — | $0.14 — | $18.90M — | 0 | -$269.10 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| Harte Hanks, Inc. HHS | $2.54 — |
+0.2
|
$18.88M — | $4.22K — | $2.54 — | $2.55 — | $18.88M — | 0 | -$0.14 — | ||
| Okura Holdings Limited 1655.HK | HK$0.21 0.03 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$765.00K 97.81K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$147.60M 18.87M USD | 1.86 | HK$0.11 0.01 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 88.65M 18.85M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹40.02K 484.14 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$344.00K 43.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| PJX Resources PJXRF | $0.10 — |
+9.22
|
$18.83M — | $10.00K — | $0.10 — | $0.10 — | $18.83M — | 0 | -$0.01 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.28 0.95 USD |
-1.54
|
CA$25.37M 18.83M USD | CA$9.72K 7.21K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$25.37M 18.83M USD | 32.00 | CA$0.04 0.03 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.48 0.91 USD |
+0.22
|
R$92.86M 18.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.86M 18.82M USD | 4.57 | R$0.98 0.2 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.28 0.03 USD |
-3.47
|
SEK 192.67M 18.81M USD | SEK 543.66K 53.07K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Thermal Energy TMGEF | $0.11 — |
-5.17
|
$18.81M — | $25.00K — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
| Tempest Therapeutics TPST | $1.27 — |
0
|
$18.80M — | $76.06K — | $1.25 — | $1.31 — | $18.80M — | 0 | -$5.74 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.29 0.04 USD |
+1.79
|
HK$147.06M 18.8M USD | HK$3.19M 408.14K USD | HK$0.27 0.03 USD | HK$0.36 0.05 USD | HK$147.06M 18.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Starr Peak Mining STRPF | $0.31 — |
-5.63
|
$18.76M — | $925.00 — | $0.31 — | $0.31 — | $18.76M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
+3.33
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.03 0.0063 USD |
0
|
MYR 88.10M 18.73M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 88.10M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.22 0.31 USD |
-2.79
|
PLN 73.69M 18.73M USD | PLN 10.50K 2.67K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 73.69M 18.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | HK$0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+80
|
€17.10M 18.69M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.10M 18.69M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
-0.5
|
₹1.54B 18.66M USD | ₹73.87K 893.66 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$9.58K 7.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$44.54K 29.48K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||