Página de resultados 210 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infobird
IFBD
US
|
$1.47 — |
-8.99
|
$12.07M — | $9.36K — | $1.45 — | $1.57 — | $12.07M — | 0 | -$8.60 — |
|
|
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$17.24M 12.04M USD | A$87.79K 61.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$94.17M 12.04M USD | HK$500.00K 63.93K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 56.61M 12.04M USD | MYR 15.80K 3.36K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
+4.29
|
$12.03M — | $93.69K — | $0.03 — | $0.05 — | $12.03M — | 0 | -$0.06 — | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 31.02M 1.98K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintx
SINT
US
|
$1.58 — |
-2.09
|
$11.98M — | $3.63K — | $1.58 — | $1.64 — | $11.98M — | 0 | -$4.91 — |
|
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.93 0.69 USD |
0
|
CA$16.14M 11.97M USD | CA$0.00 0 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$16.14M 11.97M USD | 0 | -CA$0.60 -0.4 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$93.63M 11.97M USD | HK$944.00K 120.7K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$93.63M 11.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.12 0.01 USD |
-5.65
|
HK$93.60M 11.97M USD | HK$200.00K 25.57K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
IRIDEX
IRIX
US
|
$0.68 — |
0
|
$11.94M — | $1.85K — | $0.71 — | $0.76 — | $11.94M — | 0 | -$0.20 — |
|
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
-1.73
|
SEK 122.30M 11.94M USD | SEK 213.81K 20.87K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 122.30M 11.94M USD | 0 | -SEK 0.06 -0.005 USD | ||
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 26.18K 736.63 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 424.00M 11.93M USD | 3.97 | THB 2.67 0.08 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.31 0.03 USD |
-3.68
|
SEK 122.21M 11.93M USD | SEK 319.10K 31.15K USD | SEK 0.31 0.03 USD | SEK 0.36 0.03 USD | SEK 122.21M 11.93M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 56.10M 11.93M USD | MYR 20.00K 4.25K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 56.10M 11.93M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 423.59M 11.92M USD | THB 237.41K 6.68K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 423.59M 11.92M USD | 3.47 | THB 0.19 0.005 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$93.15M 11.91M USD | HK$15.15K 1.94K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$93.15M 11.91M USD | 0 | -HK$0.68 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.88M 11.9M USD | SGD 196.50K 147.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.88M 11.9M USD | 0 | -SGD 0.09 -0.06 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
0
|
€10.31M 11.9M USD | €144.51K 166.81K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.31M 11.9M USD | 0.93 | €0.11 0.13 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.16 0.02 USD |
-8.82
|
HK$93.00M 11.89M USD | HK$78.00K 9.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$93.00M 11.89M USD | 0 | -HK$0.52 -0.06 USD | ||
Aston Bay
ATBHF
US
|
$0.05 — |
+9.3
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
-2.63
|
$11.88M — | $809.43K — | $0.00 — | $0.00 — | $11.88M — | 0 | -$0.37 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$16.00M 11.87M USD | CA$25.23K 18.72K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.00M 11.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$7.19K 5.33K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$15.98M 11.86M USD | 0 | -CA$0.26 -0.1 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
-10
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 172.90K 4.86K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 7.00 | THB 0.06 0.001 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.50K 858.19 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-4.17
|
$11.76M — | $495.69K — | $0.01 — | $0.01 — | $11.76M — | 0 | $0.00 — | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$91.98M 11.76M USD | HK$4.39K 561.83 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.98M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+3.2
|
€10.18M 11.75M USD | €335.00 386.7 USD | €0.50 0.57 USD | €0.52 0.6 USD | €10.18M 11.75M USD | 0 | -€0.01 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$15.81M 11.73M USD | CA$193.00 143.22 USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$15.81M 11.73M USD | 0 | -CA$0.88 -0.6 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.90 — |
-3.74
|
$11.73M — | $40.00 — | $0.90 — | $0.97 — | $11.73M — | 0 | -$0.28 — |
|
|
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$15.81M 11.73M USD | CA$506.00 375.48 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.81M 11.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
-6.59
|
HK$91.67M 11.72M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.14M 11.71M USD | €37.80K 43.63K USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.14M 11.71M USD | 0 | €0.00 0 USD | ||
|
Akanda
AKAN
US
|
$0.87 — |
+1.7
|
$11.71M — | $16.84K — | $0.86 — | $0.87 — | $11.71M — | 0 | -$14,935.00 — |
|
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹967.57M 11.71M USD | ₹1.33M 16.06K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-3.11
|
€10.12M 11.69M USD | €659.16K 760.89K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.12M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$91.38M 11.68M USD | HK$3.27M 418.11K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$91.38M 11.68M USD | 0 | HK$0.00 0 USD | ||
Reed's
REED
US
|
$0.98 — |
+2.07
|
$11.68M — | $2.88K — | $0.98 — | $0.98 — | $11.68M — | 0 | -$1.76 — | ||
Axel Mark Inc.
3624.T
JP
|
¥29 0.18 USD |
+7.41
|
¥2B 11.68M USD | ¥2M 13.91K USD | ¥24 0.15 USD | ¥33 0.2 USD | ¥2B 11.68M USD | 0 | -¥41 -0.2 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$2.56K 1.46K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$91.24M 11.67M USD | HK$16.88K 2.16K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$91.24M 11.67M USD | 0.19 | HK$2.51 0.32 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.38 0.04 USD |
-2.82
|
THB 414.00M 11.65M USD | THB 7.80K 219.47 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 414.00M 11.65M USD | 8.62 | THB 0.16 0.004 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 565.30K 15.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.97 0.09 USD |
+34.72
|
NOK 121.33M 11.64M USD | NOK 19.33M 1.85M USD | NOK 0.74 0.07 USD | NOK 1.34 0.13 USD | NOK 121.33M 11.64M USD | 0 | -NOK 6.61 -0.6 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$353.51K 246.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$90.77M 11.61M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$90.77M 11.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-2.81
|
$11.60M — | $14.69K — | $0.21 — | $0.21 — | $11.60M — | 0 | -$0.19 — | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$90.71M 11.6M USD | HK$52.00K 6.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$90.71M 11.6M USD | 0 | HK$0.00 0 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 54.53M 11.6M USD | MYR 21.40K 4.55K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 54.53M 11.6M USD | 10.50 | MYR 0.01 0.002 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.62 0.16 USD |
+1.25
|
NOK 120.85M 11.59M USD | NOK 235.88K 22.63K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 120.85M 11.59M USD | 0 | -NOK 3.53 -0.3 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.29 0.33 USD |
-5.79
|
€10.03M 11.58M USD | €11.14K 12.86K USD | €0.29 0.33 USD | €0.31 0.35 USD | €10.03M 11.58M USD | 13.13 | €0.02 0.03 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.59M 11.57M USD | CA$8.00 5.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.59M 11.57M USD | 7.00 | CA$0.02 0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 368.22M 11.56M USD | TRY 659.88K 20.72K USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.54 0.36 USD |
+0.35
|
TRY 367.69M 11.55M USD | TRY 1.14M 35.7K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 367.69M 11.55M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.27 0.1 USD |
+2.19
|
TRY 367.55M 11.54M USD | TRY 325.79K 10.23K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 367.55M 11.54M USD | 109.00 | TRY 0.03 0.0009 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$90.24M 11.54M USD | HK$6.56M 838.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.24M 11.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.65 1.9 USD |
-2.08
|
€9.99M 11.53M USD | €3.87K 4.47K USD | €1.60 1.85 USD | €1.65 1.9 USD | €9.99M 11.53M USD | 0 | -€0.81 -0.9 USD | ||
Creative Media & Community
CMCT
US
|
$3.58 — |
0
|
$11.52M — | $98.00 — | $3.41 — | $3.59 — | $11.52M — | 0 | -$2,770.00 — |
|
|
Femasys
FEMY
US
|
$1.38 — |
+4.96
|
$11.52M — | $4.12K — | $1.30 — | $1.39 — | $11.52M — | 0 | -$3.28 — |
|
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.09 0.01 USD |
+3.45
|
HK$90.00M 11.51M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 9.00 | HK$0.01 0.001 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$89.82M 11.48M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bion Environmental
BNET
US
|
$0.20 — |
0
|
$11.48M — | $5.80K — | $0.18 — | $0.24 — | $11.48M — | 0 | -$0.03 — | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+9.27
|
€9.93M 11.46M USD | €190.78K 220.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.93M 11.46M USD | 2.24 | €0.02 0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$5.58 — |
0
|
$11.45M — | $27.00 — | $5.55 — | $6.30 — | $11.45M — | 0 | -$59.67 — |
|
|
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-2.33
|
₹945.88M 11.44M USD | ₹415.33K 5.02K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹945.88M 11.44M USD | 9.13 | ₹0.23 0.002 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 1.30K 276.42 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$16.36M 11.43M USD | A$500.00 349.28 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€0.97 1.12 USD |
-1.02
|
€9.89M 11.41M USD | €826.00 953.48 USD | €0.97 1.12 USD | €0.98 1.13 USD | €9.89M 11.41M USD | 0 | -€0.15 -0.1 USD | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$104.88K 73.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$88.92M 11.37M USD | HK$1.24M 158.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$88.92M 11.37M USD | 9.30 | HK$0.01 0.001 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.27M 11.36M USD | A$17.33K 12.1K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.27M 11.36M USD | 0 | -A$0.20 -0.1 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$563.00 417.78 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥20 0.12 USD |
-9.09
|
¥2B 11.33M USD | ¥2M 9.32K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥2B 11.33M USD | 0 | -¥110 -0.6 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$16.21M 11.32M USD | A$101.92K 71.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 389.30K 82.78K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 53.14M 11.3M USD | MYR 260.10K 55.31K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 347.20K 260.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 401.50M 11.3M USD | THB 49.60K 1.4K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 401.50M 11.3M USD | 0 | THB 0.00 0 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
