Página de resultados 210 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Txcd Berhad
7145.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 56.10M 11.93M USD | MYR 20.00K 4.25K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 56.10M 11.93M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 56.04M 11.92M USD | MYR 970.50K 206.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 56.04M 11.92M USD | 5.50 | MYR 0.01 0.002 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$93.15M 11.91M USD | HK$15.15K 1.94K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$93.15M 11.91M USD | 0 | -HK$0.68 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.10 — | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.88M 11.9M USD | SGD 196.50K 147.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.88M 11.9M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 55.95M 11.9M USD | MYR 124.10K 26.39K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.16 0.02 USD |
-8.82
|
HK$93.00M 11.89M USD | HK$78.00K 9.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$93.00M 11.89M USD | 0 | -HK$0.58 -0.07 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$16.00M 11.87M USD | CA$25.23K 18.72K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.00M 11.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$7.19K 5.33K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$15.98M 11.86M USD | 0 | -CA$0.28 -0.2 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
-10
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 103.80K 2.92K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 7.00 | THB 0.06 0.001 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+3.6
|
€10.22M 11.8M USD | €19.00 21.93 USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.50K 858.19 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.69 1.95 USD |
0
|
€10.20M 11.77M USD | €6.55K 7.56K USD | €1.68 1.94 USD | €1.75 2.01 USD | €10.20M 11.77M USD | 0 | -€0.85 -0.9 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$91.98M 11.76M USD | HK$4.39K 561.83 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.98M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 55.29M 11.76M USD | MYR 195.10K 41.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 55.29M 11.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+2.92
|
$11.75M — | $100.00K — | $0.07 — | $0.07 — | $11.75M — | 0 | -$0.01 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$91.80M 11.74M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.80M 11.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$15.81M 11.73M USD | CA$41.94K 31.12K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$15.81M 11.73M USD | 0 | -CA$0.94 -0.6 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.90 — |
-3.74
|
$11.73M — | $13.92K — | $0.90 — | $0.97 — | $11.73M — | 0 | -$0.28 — |
|
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
-6.59
|
HK$91.67M 11.72M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-2.82
|
€10.15M 11.72M USD | €24.60K 28.39K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.15M 11.72M USD | 0 | -€0.26 -0.3 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.14M 11.71M USD | €37.80K 43.63K USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.14M 11.71M USD | 0 | €0.00 0 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$91.38M 11.68M USD | HK$3.27M 418.11K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$91.38M 11.68M USD | 0 | HK$0.00 0 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥29 0.18 USD |
+7.41
|
¥2B 11.68M USD | ¥2M 13.91K USD | ¥24 0.15 USD | ¥33 0.2 USD | ¥2B 11.68M USD | 0 | -¥41 -0.2 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.59 0.09 USD |
+0.13
|
₹964.99M 11.67M USD | ₹15.25K 184.52 USD | ₹7.25 0.09 USD | ₹7.68 0.09 USD | ₹964.99M 11.67M USD | 0 | -₹0.19 -0.002 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$2.56K 1.46K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$91.24M 11.67M USD | HK$16.88K 2.16K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$91.24M 11.67M USD | 0.18 | HK$2.64 0.34 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.27 — |
-1.3
|
$11.66M — | $47.75K — | $2.11 — | $2.32 — | $11.66M — | 0 | -$8.11 — |
|
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.56
|
$11.65M — | $10.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 196.90K 5.54K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$353.51K 246.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.93 — |
0
|
$11.62M — | $89.68K — | $3.30 — | $4.23 — | $11.62M — | 0 | -$14.15 — |
|
|
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$90.77M 11.61M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$90.77M 11.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$90.71M 11.6M USD | HK$52.00K 6.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$90.71M 11.6M USD | 0 | HK$0.00 0 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 54.53M 11.6M USD | MYR 21.40K 4.55K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 54.53M 11.6M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 54.51M 11.59M USD | MYR 7.50K 1.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.20 1.38 USD |
-7.36
|
€10.03M 11.58M USD | €32.75K 37.8K USD | €1.15 1.33 USD | €1.29 1.49 USD | €10.03M 11.58M USD | 0 | -€2.68 -3.09 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
+35
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$15.59M 11.57M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.59M 11.57M USD | 7.00 | CA$0.02 0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 54.29M 11.54M USD | MYR 190.00K 40.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 54.29M 11.54M USD | 2.25 | MYR 0.04 0.008 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$90.24M 11.54M USD | HK$6.56M 838.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.24M 11.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 409.69M 11.53M USD | THB 11.70K 329.26 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$3.58 — |
+4.68
|
$11.52M — | $11.81K — | $3.41 — | $3.59 — | $11.52M — | 0 | -$2,770.00 — |
|
|
|
Akanda
AKAN
US
|
$0.85 — |
-14.78
|
$11.51M — | $144.61K — | $0.82 — | $1.02 — | $11.51M — | 0 | -$14,935.00 — |
|
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.09 0.01 USD |
+3.45
|
HK$90.00M 11.51M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 9.00 | HK$0.01 0.001 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$90.00M 11.51M USD | HK$175.00K 22.38K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$15.48M 11.49M USD | CA$19.02K 14.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$89.82M 11.48M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$89.82M 11.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bion Environmental
BNET
US
|
$0.20 — |
0
|
$11.48M — | $5.80K — | $0.18 — | $0.24 — | $11.48M — | 0 | -$0.03 — | ||
Beasley Broadcast
BBGI
US
|
$5.58 — |
-7.31
|
$11.45M — | $18.40K — | $5.55 — | $6.30 — | $11.45M — | 0 | -$59.67 — |
|
|
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-2.33
|
₹945.88M 11.44M USD | ₹293.76K 3.55K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹945.88M 11.44M USD | 10.00 | ₹0.21 0.002 USD | ||
Reed's
REED
US
|
$0.96 — |
-4.46
|
$11.44M — | $26.54K — | $0.93 — | $1.02 — | $11.44M — | 0 | -$1.76 — | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 300.00 63.79 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.55 0.03 USD |
-1.53
|
₹945.33M 11.44M USD | ₹164.77K 1.99K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹945.33M 11.44M USD | 23.18 | ₹0.11 0.001 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$16.36M 11.43M USD | A$500.00 349.28 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€9.87M 11.39M USD | €295.00 340.53 USD | €0.97 1.12 USD | €0.98 1.13 USD | €9.87M 11.39M USD | 0 | -€0.15 -0.1 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$104.88K 73.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.59 0.15 USD |
-0.62
|
NOK 118.61M 11.38M USD | NOK 57.25K 5.49K USD | NOK 1.59 0.15 USD | NOK 1.69 0.16 USD | NOK 118.61M 11.38M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$88.92M 11.37M USD | HK$1.24M 158.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$88.92M 11.37M USD | 9.30 | HK$0.01 0.001 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.27M 11.36M USD | A$17.33K 12.1K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.27M 11.36M USD | 0 | -A$0.20 -0.1 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.27M 11.33M USD | CA$131.00K 97.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥20 0.12 USD |
-9.09
|
¥2B 11.33M USD | ¥2M 9.32K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥2B 11.33M USD | 0 | -¥110 -0.6 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$16.21M 11.32M USD | A$101.92K 71.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$15.25M 11.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.25M 11.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 389.30K 82.78K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-0.87
|
SEK 115.82M 11.31M USD | SEK 318.00 31.04 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 115.82M 11.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 53.14M 11.3M USD | MYR 229.60K 48.82K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 347.20K 260.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.02 USD |
+4.84
|
HK$88.30M 11.29M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$88.30M 11.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.26 0.35 USD |
-2.09
|
TRY 358.77M 11.27M USD | TRY 226.18K 7.1K USD | TRY 11.12 0.35 USD | TRY 12.07 0.38 USD | TRY 358.77M 11.27M USD | 0 | -TRY 1.10 -0.03 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$16.13M 11.27M USD | A$13.00K 9.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.13M 11.27M USD | 0 | -A$0.06 -0.04 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$16.12M 11.26M USD | A$3.26M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$110.50K 82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$3.29M 2.3M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$88.00M 11.25M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 399.85M 11.25M USD | THB 3.19M 89.79K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.42 0.04 USD |
-2.74
|
TRY 358.14M 11.25M USD | TRY 429.18K 13.48K USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 358.14M 11.25M USD | 0 | -TRY 0.37 -0.01 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.07 USD |
0
|
A$16.06M 11.22M USD | A$9.00 6.29 USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0011 USD |
+100
|
€9.72M 11.22M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.72M 11.22M USD | 0 | €0.00 0 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+5.75
|
$11.22M — | $10.00K — | $0.07 — | $0.07 — | $11.22M — | 0 | -$0.05 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.91 0.25 USD |
-1
|
TRY 355.95M 11.18M USD | TRY 6.31K 198.16 USD | TRY 7.70 0.24 USD | TRY 7.91 0.25 USD | TRY 355.95M 11.18M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
