Página de resultados 210 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.62 1.77 USD |
+1.25
|
$27.66M 30.23M USD | $121K 132.27K USD | $1.6 1.75 USD | $1.67 1.82 USD | $27.66M 30.23M USD | 23.14 | $0.07 0.08 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $26M 816.61K USD | $1.49 0.05 USD | $1.53 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| OriginClear OCLN | $0.001899 — |
0
|
$30.17M — | $48.1K — | $0.001899 — | $0.001899 — | $30.17M — | 0 | $0 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.53 0.2 USD |
+1.32
|
$235.79M 30.15M USD | $155K 19.82K USD | $1.42 0.18 USD | $1.54 0.2 USD | $235.79M 30.15M USD | 15.29 | $0.1 0.01 USD | |
| Patentus S.A. PAT.WA | $4.02 1.02 USD |
-0.5
|
$118.59M 30.14M USD | $4.04K 1.03K USD | $3.87 0.98 USD | $4.06 1.03 USD | $118.59M 30.14M USD | 2.36 | $1.7 0.43 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-7.14
|
$45.53M 30.13M USD | $176.35K 116.72K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.03 0.16 USD |
+1.62
|
$958.79M 30.11M USD | $2.79M 87.72K USD | $4.92 0.15 USD | $5.13 0.16 USD | $958.79M 30.11M USD | 0 | -$0.19 -0.005 USD | |
| Sidus Space SIDU | $1.64 — |
+6.79
|
$30.1M — | $482.29K — | $1.52 — | $1.69 — | $30.1M — | 0 | -$2.53 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $2.09M 445.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $200K 25.57K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$234.99M 30.05M USD | $15.2K 1.94K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| Pioneer Power PPSI | $2.7 — |
-3.05
|
$30.03M — | $24.27K — | $2.69 — | $2.85 — | $30.03M — | 0 | -$0.34 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.33 0.23 USD |
-0.64
|
$307.55M 30.02M USD | $148.08K 14.45K USD | $2.33 0.23 USD | $2.39 0.23 USD | $307.55M 30.02M USD | 0 | -$2.22 -0.2 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
-6.98
|
$141.18M 30.02M USD | $9M 1.91M USD | $0.2 0.04 USD | $0.23 0.05 USD | $141.18M 30.02M USD | 20.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-4.44
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $11.33K 8.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
-2.27
|
$140.86M 29.95M USD | $185K 39.34K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-1.68
|
$234.23M 29.95M USD | $580K 74.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
0
|
$27.39M 29.94M USD | $91.01K 99.48K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.39M 29.94M USD | 0 | -$0.15 -0.1 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-0.38
|
$27.38M 29.93M USD | $51.14K 55.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-8.76
|
$27.36M 29.91M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5699 0.63 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $106.71K 70.63K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.37
|
$27.31M 29.86M USD | $19.97K 21.83K USD | $1.72 1.88 USD | $1.78 1.95 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-29.03
|
$45.09M 29.84M USD | $74.32M 49.19M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-1.62
|
$233.36M 29.84M USD | $613K 78.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $233.36M 29.84M USD | 6.06 | $0.03 0.003 USD | |
| Big 5 Sporting Goods BGFV | $1.31 — |
+5.24
|
$29.83M — | $100.99K — | $1.22 — | $1.32 — | $29.83M — | 0 | -$3.55 — | |
| Dyadic DYAI | $0.9899 — |
0
|
$29.79M — | $1.72K — | $0.9799 — | $0.9899 — | $29.79M — | 0 | -$0.2 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
-2.06
|
$40.14M 29.79M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$948.5M 29.79M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Concord Medical Services CCM | $6.86 — |
-2
|
$29.78M — | $970 — | $6.86 — | $6.86 — | $29.78M — | 0 | -$9.78 — | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.25 1.37 USD |
-2.72
|
$27.24M 29.78M USD | $6.18K 6.75K USD | $1.25 1.37 USD | $1.31 1.43 USD | $27.24M 29.78M USD | 0 | -$1.44 -1.5 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-4.21
|
$44.98M 29.77M USD | $508.37K 336.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.98M 29.77M USD | 0 | -$0.01 -0.006 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+2
|
$232.78M 29.76M USD | $493.38K 63.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.52 -0.06 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$139.97M 29.76M USD | $3.96M 841.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $139.97M 29.76M USD | 0 | -$0.01 -0.002 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-7.41
|
$44.96M 29.76M USD | $1.39M 916.72K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
+3.57
|
$40.09M 29.75M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $40.09M 29.75M USD | 0 | -$0.13 -0.09 USD | |
| WS-SK Target Group Limited 8427.HK | $14.22 1.82 USD |
+1.57
|
$232.52M 29.73M USD | $40.57K 5.19K USD | $14 1.79 USD | $14.78 1.89 USD | $232.52M 29.73M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $3.27M 418.66K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.42 0.2 USD |
+0.47
|
$944.39M 29.66M USD | $672.88K 21.13K USD | $6.34 0.2 USD | $6.44 0.2 USD | $944.39M 29.66M USD | 3.93 | $1.63 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.56 3.89 USD |
+0.85
|
$27.13M 29.66M USD | $4.38K 4.78K USD | $3.53 3.86 USD | $3.56 3.89 USD | $27.13M 29.66M USD | 19.75 | $0.18 0.2 USD | |
| Observit AB OBSE.ST | $0.55 0.05 USD |
-0.9
|
$303.79M 29.65M USD | $740.47K 72.28K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $303.79M 29.65M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.25 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.28 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Kirkland's KIRK | $1.32 — |
-0.07
|
$29.63M — | $13.63K — | $1.32 — | $1.32 — | $29.63M — | 0 | -$1.77 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $170K 36.15K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| Boab Metals Limited BML.AX | $0.19 0.12 USD |
0
|
$44.72M 29.6M USD | $2.43M 1.61M USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.72M 29.6M USD | 0 | -$0.01 -0.006 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $100.9K 21.45K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $218.4K 46.44K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $7.35M 4.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$138.81M 29.52M USD | $209.3K 44.5K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $138.81M 29.52M USD | 0 | $0 0 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $100.7K 21.41K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
0
|
$301.42M 29.42M USD | $911 88.92 USD | $5.3 0.52 USD | $5.32 0.52 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Marathon Bancorp MBBC | $9.99 — |
0
|
$29.39M — | $898 — | $9.98 — | $9.99 — | $29.39M — | 33.29 | $0.3 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-0.94
|
$29.38M — | $2K — | $1.05 — | $1.1 — | $29.38M — | 0 | -$0.13 — | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
0
|
$39.57M 29.36M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Betolar Oyj BETOLAR.HE | $1.25 1.36 USD |
+1.22
|
$26.85M 29.35M USD | $7K 7.65K USD | $1.21 1.32 USD | $1.29 1.41 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Excellon Resources EXNRF | $0.13 — |
+10.42
|
$29.35M — | $79.1K — | $0.13 — | $0.13 — | $29.35M — | 0 | -$0.02 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-2.64
|
$305.61M 29.32M USD | $107.14K 10.28K USD | $3.51 0.34 USD | $3.79 0.36 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $196.61K 5.53K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-12.1
|
$228.88M 29.27M USD | $1.22M 156.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $228.88M 29.27M USD | 0 | -$0.23 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.7 0.36 USD |
-5.13
|
$299.39M 29.22M USD | $95.49K 9.32K USD | $3.89 0.38 USD | $3.89 0.38 USD | $299.39M 29.22M USD | 0 | -$0.15 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
+5.01
|
$930M 29.21M USD | $71.35K 2.24K USD | $29.02 0.91 USD | $31 0.97 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+1.09
|
$228.4M 29.2M USD | $332K 42.45K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $228.4M 29.2M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.2999 — |
-2.02
|
$29.19M — | $3.19K — | $0.32 — | $0.3599 — | $29.19M — | 0 | -$0.03 — | |
| Globaltec Formation Berhad 5220.KL | $0.51 0.11 USD |
+2
|
$137.25M 29.18M USD | $133.7K 28.43K USD | $0.5 0.11 USD | $0.52 0.11 USD | $137.25M 29.18M USD | 25.50 | $0.02 0.004 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.19 0.54 USD |
+1
|
$928.26M 29.15M USD | $741.25K 23.28K USD | $17.05 0.54 USD | $17.53 0.55 USD | $928.26M 29.15M USD | 0 | -$0.36 -0.01 USD | |
| Pyxis Tankers PXS | $2.78 — |
-0.34
|
$29.15M — | $1.63K — | $2.78 — | $2.83 — | $29.15M — | 4.27 | $0.65 — | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $256K 54.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-0.97
|
$298.48M 29.14M USD | $117.35K 11.46K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $298.48M 29.14M USD | 4.09 | $0.1 0.009 USD | |
| Snow Lake Resources LITM | $3.72 — |
+2.59
|
$29.13M — | $125.25K — | $3.6 — | $3.78 — | $29.13M — | 0 | -$2.85 — | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| NeuroOne Medical NMTC | $0.5799 — |
+0.4
|
$29.09M — | $17.4K — | $0.5799 — | $0.5799 — | $29.09M — | 0 | -$0.23 — | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
-0.53
|
$43.92M 29.07M USD | $23.23K 15.37K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $43.92M 29.07M USD | 94.00 | $0.01 0.006 USD | |
| Willamette Valley Vineyards WVVI | $5.86 — |
0
|
$29.07M — | $159 — | $5.86 — | $5.86 — | $29.07M — | 0 | -$0.52 — | |
| Zhongchao ZCMD | $1.15 — |
+7.48
|
$29.04M — | $13.07K — | $1.15 — | $1.22 — | $29.04M — | 0 | -$0.12 — | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.78 1.78 USD |
+0.34
|
$143.25M 29.03M USD | $6.64K 1.35K USD | $8.72 1.77 USD | $8.79 1.78 USD | $143.25M 29.03M USD | 9.14 | $0.96 0.19 USD | |
| CASI Pharmaceuticals CASI | $1.87 — |
+0.64
|
$29.03M — | $13.28K — | $1.83 — | $1.87 — | $29.03M — | 0 | -$2.54 — | |
| Kodiak Copper KDKCF | $0.38 — |
+4.6
|
$29M — | $100.98K — | $0.3599 — | $0.38 — | $29M — | 0 | -$0.03 — | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-10.76
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
+2.25
|
$922.74M 28.98M USD | $2.83M 88.82K USD | $1.76 0.06 USD | $1.83 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+7.14
|
$39.04M 28.97M USD | $8.4K 6.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.05 1.27 USD |
+0.38
|
$296.37M 28.93M USD | $41.02K 4K USD | $13.1 1.28 USD | $13.35 1.3 USD | $296.37M 28.93M USD | 0 | -$0.77 -0.07 USD | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $49.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $7K 5.25K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-2.08
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-46.47
|
$28.84M — | $1.58K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.91 0.31 USD |
-0.8
|
$907.62M 28.84M USD | $129.33K 4.11K USD | $9.85 0.31 USD | $10 0.32 USD | $907.62M 28.84M USD | 198.19 | $0.05 0.001 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.3 0.42 USD |
+2.23
|
$917.7M 28.82M USD | $302.11K 9.49K USD | $12.8 0.4 USD | $13.3 0.42 USD | $917.7M 28.82M USD | 0 | -$0.09 -0.002 USD | |
| Artmarket.com PRC.PA | $3.95 4.32 USD |
-1.74
|
$26.34M 28.79M USD | $2.66K 2.9K USD | $3.89 4.25 USD | $4.03 4.41 USD | $26.34M 28.79M USD | 39.50 | $0.1 0.11 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
0
|
$906.06M 28.79M USD | $51.09K 1.62K USD | $25.3 0.8 USD | $25.7 0.82 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||