Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inuvo INUV | $1.45 — |
+2.84
|
$21.49M — | $121.08K — | $1.41 — | $1.47 — | $21.49M — | 0 | -$0.13 — | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$6.76K 4.48K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 100.91M 21.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.91M 21.46M USD | 8.69 | MYR 0.05 0.01 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 100.85M 21.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.85M 21.44M USD | 6.85 | MYR 0.07 0.01 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-0.12
|
€19.60M 21.43M USD | €151.34K 165.43K USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.60M 21.43M USD | 0 | -€0.08 -0.08 USD | ||
| Reti S.p.A. RETI.MI | €1.61 1.76 USD |
-1.83
|
€19.60M 21.42M USD | €7.50K 8.2K USD | €1.59 1.74 USD | €1.64 1.79 USD | €19.60M 21.42M USD | 13.41 | €0.12 0.13 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.65 0.26 USD |
-0.19
|
SEK 219.18M 21.39M USD | SEK 195.49K 19.08K USD | SEK 2.50 0.24 USD | SEK 2.65 0.26 USD | SEK 219.18M 21.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 1.05M 29.68K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 760.24M 21.39M USD | 25.00 | THB 0.02 0.0005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 51.80K 1.46K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| Flux Power FLUX | $1.00 — |
+3.08
|
$21.36M — | $105.32K — | $1.00 — | $1.06 — | $21.36M — | 0 | -$0.34 — | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+1.45
|
HK$167.03M 21.36M USD | HK$1.80M 230.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.32 0.04 USD |
-4.55
|
HK$166.86M 21.33M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹1.78M 21.58K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$166.50M 21.29M USD | HK$1.78M 228.11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$166.50M 21.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
-1.23
|
$21.28M — | $520.21K — | $0.53 — | $0.58 — | $21.28M — | 0 | -$1.90 — | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0045 USD |
-2.33
|
€19.42M 21.23M USD | €10.82M 11.83M USD | €0.00 0.0045 USD | €0.00 0.0047 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.45 0.34 USD |
-14.81
|
SEK 217.46M 21.23M USD | SEK 446.39K 43.57K USD | SEK 3.35 0.33 USD | SEK 4.00 0.39 USD | SEK 217.46M 21.23M USD | 0 | -SEK 2.69 -0.2 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$165.94M 21.22M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.94M 21.22M USD | 2.10 | HK$0.11 0.01 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
0
|
MYR 99.74M 21.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Earlypay Limited EPY.AX | A$0.13 0.09 USD |
0
|
A$32.04M 21.2M USD | A$60.20K 39.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.04M 21.2M USD | 13.00 | A$0.01 0.006 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
-2.54
|
MYR 99.60M 21.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.60M 21.18M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-1.79
|
CA$28.52M 21.16M USD | CA$164.44K 122.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.70 0.53 USD |
-6.7
|
NT$665.05M 21.13M USD | NT$150.66K 4.79K USD | NT$14.65 0.47 USD | NT$17.20 0.55 USD | NT$665.05M 21.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.41
|
HK$165.21M 21.12M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$165.21M 21.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.72 0.09 USD |
-5.26
|
HK$165.10M 21.11M USD | HK$105.20K 13.45K USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$165.10M 21.11M USD | 0 | -HK$0.50 -0.06 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.68 0.14 USD |
0
|
MYR 99.27M 21.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.27M 21.11M USD | 4.00 | MYR 0.17 0.04 USD | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-0.1
|
$21.10M — | $3.00K — | $0.10 — | $0.10 — | $21.10M — | 0 | -$0.04 — | ||
| CKX Lands CKX | $10.26 — |
<0.01
|
$21.06M — | $9.07K — | $10.15 — | $10.60 — | $21.06M — | 7.12 | $1.44 — | ||
| Hove A/S HOVE.CO | DKK 5.68 0.83 USD |
-3.07
|
DKK 143.61M 21.06M USD | DKK 143.07K 20.98K USD | DKK 5.54 0.81 USD | DKK 5.80 0.85 USD | DKK 143.61M 21.06M USD | 0.49 | DKK 11.54 1.69 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.26M 63.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.66 0.08 USD |
-5.71
|
HK$164.46M 21.03M USD | HK$36.00K 4.6K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$164.46M 21.03M USD | 0 | -HK$0.72 -0.09 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 98.76M 21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.76M 21M USD | 1.28 | MYR 0.16 0.03 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.20K 1.64K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| LQWD LQWDF | $0.65 — |
-3.49
|
$20.99M — | $14.38K — | $0.64 — | $0.67 — | $20.99M — | 0 | -$0.21 — | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0075 USD |
-6.35
|
HK$164.17M 20.99M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$164.17M 20.99M USD | 0 | HK$0.00 0 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$658.48M 20.92M USD | NT$180.15K 5.72K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.05 -0.06 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.76 USD |
+2.22
|
€19.14M 20.92M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.68 1.84 USD | €19.14M 20.92M USD | 0 | -€0.17 -0.1 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.28 0.04 USD |
-5.17
|
HK$163.60M 20.92M USD | HK$179.20K 22.91K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.60M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
-1.32
|
HK$163.56M 20.91M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.56M 20.91M USD | 0 | HK$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$28.18M 20.91M USD | CA$41.03K 30.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €12.61K 13.78K USD | €1.39 1.52 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Castor Maritime CTRM | $2.16 — |
+1.65
|
$20.87M — | $47.89K — | $2.12 — | $2.21 — | $20.87M — | 0.64 | $3.37 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 98.05M 20.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$31.49M 20.84M USD | A$5.26K 3.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 97.95M 20.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
| AmBase ABCP | $0.24 — |
-2
|
$20.81M — | $3.85K — | $0.23 — | $0.25 — | $20.81M — | 0 | -$0.04 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$1.50K 192.05 USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.07 0.0084 USD |
-10.81
|
HK$162.62M 20.79M USD | HK$5.57M 711.68K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$162.62M 20.79M USD | 0 | HK$0.00 0 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.33 0.07 USD |
+8.33
|
MYR 97.79M 20.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.79M 20.79M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.74 0.09 USD |
+19.35
|
HK$162.60M 20.79M USD | HK$986.00K 126.07K USD | HK$0.66 0.08 USD | HK$0.84 0.11 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$35.54K 20.6K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Minnova Corp. MCI.V | CA$0.23 0.17 USD |
-4.17
|
CA$28.00M 20.78M USD | CA$74.16K 55.03K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Artemis Resources ARTTF | $0.00 — |
+50
|
$20.77M — | $60.00K — | $0.00 — | $0.00 — | $20.77M — | 0 | $0.00 — | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.09 0.19 USD |
-0.49
|
TRY 661.12M 20.76M USD | TRY 392.05K 12.31K USD | TRY 5.99 0.19 USD | TRY 6.10 0.19 USD | TRY 661.12M 20.76M USD | 0 | -TRY 0.99 -0.03 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-1.67
|
A$31.36M 20.76M USD | A$161.05K 106.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.36M 20.76M USD | 5.90 | A$0.01 0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$40.08K 26.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
+5.26
|
HK$162.32M 20.76M USD | HK$2.01K 257 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Concord Medical Services CCM | $4.78 — |
0
|
$20.75M — | $5.61K — | $4.68 — | $5.00 — | $20.75M — | 0 | -$3.15 — | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 1.28M 40.16K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+1.05
|
HK$162.29M 20.75M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Neonode NEON | $1.24 — |
-26.49
|
$20.73M — | $1.02M — | $1.16 — | $1.73 — | $20.73M — | 2.57 | $0.48 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.30 1.01 USD |
-3.74
|
SEK 212.24M 20.72M USD | SEK 17.35K 1.69K USD | SEK 10.30 1.01 USD | SEK 10.65 1.04 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 950.61K 26.75K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.28 0.04 USD |
0
|
HK$161.78M 20.69M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$161.78M 20.69M USD | 3.11 | HK$0.09 0.01 USD | ||
| Kidoz KDOZF | $0.16 — |
-1.75
|
$20.64M — | $3.00K — | $0.16 — | $0.16 — | $20.64M — | 0 | -$0.01 — | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
0
|
A$31.17M 20.63M USD | A$34.67K 22.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.17M 20.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+1.23
|
CA$27.79M 20.62M USD | CA$72.74K 53.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.36 -1.009 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.14M 20.61M USD | A$4.33M 2.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 210.90M 20.59M USD | SEK 34.43K 3.36K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 210.90M 20.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| AppTech Payments APCX | $0.49 — |
+2.08
|
$20.58M — | $26.29K — | $0.48 — | $0.50 — | $20.58M — | 0 | -$0.23 — | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.20 0.03 USD |
-3.81
|
HK$160.96M 20.58M USD | HK$806.00K 103.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$160.96M 20.58M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$28.40 0.9 USD |
+2.53
|
NT$647.52M 20.58M USD | NT$187.16K 5.95K USD | NT$24.95 0.79 USD | NT$28.80 0.92 USD | NT$647.52M 20.58M USD | 0 | -NT$2.41 -0.07 USD | ||
| Retractable RVP | $0.69 — |
+0.15
|
$20.57M — | $158.00K — | $0.66 — | $0.69 — | $20.57M — | 0 | -$0.22 — | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-0.74
|
HK$160.80M 20.56M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.80M 20.56M USD | 0 | HK$0.00 0 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 23.88K 2.33K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-1.22
|
THB 729.67M 20.53M USD | THB 133.73K 3.76K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$4.80K 3.18K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| HHRG Berhad 0175.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 96.53M 20.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.53M 20.53M USD | 8.50 | MYR 0.01 0.002 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.30 0.04 USD |
0
|
HK$160.52M 20.52M USD | HK$906.00K 115.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.00 0.41 USD |
+0.5
|
R$101.20M 20.51M USD | R$3.50K 709.39 USD | R$1.90 0.39 USD | R$2.00 0.41 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.43 0.32 USD |
-2.27
|
CA$27.64M 20.51M USD | CA$57.40K 42.59K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.64M 20.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
-2.22
|
HK$160.40M 20.51M USD | HK$1.12M 142.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.40M 20.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-7.14
|
SGD 27.36M 20.51M USD | SGD 8.59M 6.44M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0046 USD |
0
|
HK$160.07M 20.47M USD | HK$3.18M 406.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Ashford Hospitality Trust AHT | $3.05 — |
+1.33
|
$20.44M — | $10.19K — | $2.97 — | $3.06 — | $20.44M — | 0 | -$42.10 — | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$159.58M 20.4M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$159.58M 20.4M USD | 2.85 | HK$0.02 0.002 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.75
|
HK$159.52M 20.4M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||