Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.23
|
$39.13M 29.04M USD | $101K 74.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.13M 29.04M USD | 0 | $0 0 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-3.7
|
$227.08M 29.03M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.74 USD |
-0.93
|
$26.56M 29.03M USD | $20K 21.86K USD | $1.6 1.74 USD | $1.64 1.79 USD | $26.56M 29.03M USD | 22.78 | $0.07 0.08 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.33
|
$26.55M 29.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.17 0.02 USD |
0
|
$226.96M 29.02M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $226.96M 29.02M USD | 17.00 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2399 0.03 USD |
+3.04
|
$226.93M 29.02M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.23 0.03 USD | $226.93M 29.02M USD | 0 | -$0.21 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $133.25K 98.88K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-0.69
|
$922.35M 28.97M USD | $8.93M 280.5K USD | $1.42 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.25
|
$296.3M 28.92M USD | $463.05K 45.2K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $296.3M 28.92M USD | 4.52 | $0.09 0.008 USD | |
| Generation Bio GBIO | $0.4299 — |
+1.01
|
$28.91M — | $216.11K — | $0.4199 — | $0.44 — | $28.91M — | 0 | -$1.98 — | |
| North Energy ASA NORTH.OL | $2.57 0.25 USD |
+0.39
|
$301.34M 28.91M USD | $400.85K 38.45K USD | $2.5 0.24 USD | $2.59 0.25 USD | $301.34M 28.91M USD | 5.13 | $0.5 0.05 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.28B 28.9M USD | $8.81M 59.46K USD | $38 0.26 USD | $51 0.34 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-5.49
|
$226.03M 28.9M USD | $332K 42.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $226.03M 28.9M USD | 0 | -$0.11 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
-4.62
|
$38.95M 28.9M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources SRLZF | $0.1199 — |
+26.2
|
$28.89M — | $134.1K — | $0.11 — | $0.1199 — | $28.89M — | 0 | -$0.01 — | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.03
|
$225.59M 28.85M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
-5.56
|
$225.59M 28.84M USD | $86K 11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $225.59M 28.84M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.47 — |
+0.41
|
$28.82M — | $5.33K — | $2.38 — | $2.47 — | $28.82M — | 0 | -$0.07 — | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3699 — |
0
|
$28.8M — | $1.6K — | $0.3699 — | $0.3699 — | $28.8M — | 0 | $0 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
0
|
$1.02B 28.8M USD | $43.2K 1.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| VYNE Therapeutics VYNE | $1.44 — |
+0.7
|
$28.79M — | $208.44K — | $1.36 — | $1.54 — | $28.79M — | 0 | -$0.93 — | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+2.41
|
$38.75M 28.75M USD | $1.15K 854.85 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.05 -0.03 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.33M 28.73M USD | $143.6K 107.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.33M 28.73M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.28 0.04 USD |
-3.45
|
$224.43M 28.7M USD | $420K 53.7K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $224.43M 28.7M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+0.56
|
$26.25M 28.69M USD | $27 29.51 USD | $1.75 1.91 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $410.45K 304.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.85 0.66 USD |
0
|
$902.6M 28.68M USD | $1 0.03 USD | $20.8 0.66 USD | $21.3 0.68 USD | $902.6M 28.68M USD | 0 | -$0.66 -0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.01 USD |
-13.04
|
$43.3M 28.66M USD | $4.17M 2.76M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.3M 28.66M USD | 0 | $0 0 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.66 1.76 USD |
-1.37
|
$141.29M 28.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.29M 28.64M USD | 9.02 | $0.96 0.19 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
0
|
$43.26M 28.63M USD | $77.7K 51.42K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
-2.99
|
$43.17M 28.57M USD | $84.39K 55.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.17M 28.57M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.56M — | $15K — | $0.23 — | $0.23 — | $28.56M — | 0 | -$0.05 — | |
| Sunnova Energy NOVA | $0.23 — |
+6.19
|
$28.53M — | $5.88M — | $0.2099 — | $0.2399 — | $28.53M — | 0 | -$2.96 — | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
0
|
$26.1M 28.53M USD | $3.99K 4.36K USD | $4.18 4.57 USD | $4.2 4.59 USD | $26.1M 28.53M USD | 59.99 | $0.07 0.08 USD | |
| Flux Power FLUX | $1.7 — |
+1.19
|
$28.5M — | $5.82K — | $1.65 — | $1.73 — | $28.5M — | 0 | -$0.52 — | |
| Network-1 NTIP | $1.24 — |
-3.13
|
$28.5M — | $2.54K — | $1.22 — | $1.24 — | $28.5M — | 0 | -$0.13 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $63.7K 13.54K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-5.27
|
$28.46M — | $87.5K — | $0.1199 — | $0.13 — | $28.46M — | 0 | -$0.01 — | |
| Atende S.A. ATD.WA | $2.96 0.75 USD |
-1.99
|
$111.85M 28.43M USD | $19.97K 5.08K USD | $2.95 0.75 USD | $3.05 0.78 USD | $111.85M 28.43M USD | 0 | -$0.07 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-1.21
|
$26.01M 28.43M USD | $54.56K 59.64K USD | $0.23 0.25 USD | $0.25 0.27 USD | $26.01M 28.43M USD | 0 | -$0.11 -0.1 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $2K 1.32K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.83 0.08 USD |
-0.58
|
$2.35B 28.39M USD | $558.65K 6.76K USD | $6.73 0.08 USD | $7.1 0.09 USD | $2.35B 28.39M USD | 17.51 | $0.39 0.004 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$38.23M 28.37M USD | $16.18K 12.01K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.23M 28.37M USD | 0 | -$0.04 -0.02 USD | |
| Tempest Therapeutics TPST | $7.83 — |
+0.9
|
$28.34M — | $50.8K — | $7.68 — | $8.15 — | $28.34M — | 0 | -$19.67 — | |
| genOway Société anonyme ALGEN.PA | $2.83 3.09 USD |
+0.71
|
$25.92M 28.33M USD | $3.67K 4.01K USD | $2.77 3.03 USD | $2.83 3.09 USD | $25.92M 28.33M USD | 16.64 | $0.17 0.19 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-2.3
|
$1.01B 28.31M USD | $218K 6.13K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $2.68M 75.39K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Ilyda SA ILYDA.AT | $1.91 2.08 USD |
-2.31
|
$25.85M 28.26M USD | $6.61K 7.23K USD | $1.9 2.08 USD | $1.98 2.16 USD | $25.85M 28.26M USD | 23.23 | $0.08 0.09 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.72 0.15 USD |
-1.05
|
$899.7M 28.25M USD | $2.84M 89.1K USD | $4.72 0.15 USD | $4.88 0.15 USD | $899.7M 28.25M USD | 0 | -$0.18 -0.005 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$220.93M 28.25M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| U.S. Global Investors GROW | $2.16 — |
-1.15
|
$28.25M — | $34K — | $2.1 — | $2.2 — | $28.25M — | 53.87 | $0.04 — | |
| CLPS Incorporation CLPS | $1.01 — |
-3.92
|
$28.23M — | $433 — | $1.01 — | $1.01 — | $28.23M — | 0 | -$0.05 — | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $128K 16.37K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-0.53
|
$45.72M 28.21M USD | $31.72K 19.57K USD | $0.19 0.11 USD | $0.19 0.12 USD | $45.72M 28.21M USD | 9.40 | $0.02 0.01 USD | |
| Group Eleven Resources GRLVF | $0.1199 — |
-7.69
|
$28.2M — | $15K — | $0.13 — | $0.13 — | $28.2M — | 0 | -$0.01 — | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.29 USD |
+2.89
|
$25.77M 28.17M USD | $47.41K 51.83K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $25.77M 28.17M USD | 21.92 | $0.01 0.01 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Protasco Berhad 5070.KL | $0.28 0.06 USD |
+1.85
|
$132.48M 28.17M USD | $300 63.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $132.48M 28.17M USD | 5.50 | $0.05 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.28 0.21 USD |
-13.85
|
$37.95M 28.16M USD | $171.33K 127.14K USD | $0.2399 0.18 USD | $0.34 0.25 USD | $37.95M 28.16M USD | 0 | -$3.87 -2.8 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-2.22
|
$220.22M 28.16M USD | $340K 43.47K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.22M 28.16M USD | 5.50 | $0.04 0.005 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| MS GROUP HLDGS 1451.HK | $1.1 0.14 USD |
-3.51
|
$220M 28.13M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.14 0.15 USD | $220M 28.13M USD | 4.40 | $0.25 0.03 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $54.98 7.03 USD |
+0.48
|
$219.92M 28.12M USD | $100 12.79 USD | $54.98 7.03 USD | $54.98 7.03 USD | $219.92M 28.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.07 USD |
+32.19
|
$25.71M 28.11M USD | $230 251.42 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $25.71M 28.11M USD | 0 | $0 0 USD | |
| Charlie's CHUC | $0.11 — |
-0.45
|
$28.08M — | $110.3K — | $0.11 — | $0.11 — | $28.08M — | 0 | -$0.01 — | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $2.01K 1.24K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$37.79M 28.04M USD | $332.09K 246.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.11
|
$219.3M 28.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.11 0.83 USD |
0
|
$37.39M 28.02M USD | $14.6K 10.94K USD | $1.11 0.83 USD | $1.11 0.83 USD | $37.39M 28.02M USD | 5.54 | $0.2 0.15 USD | |
| Biosynex SA ALBIO.PA | $1.37 1.5 USD |
0
|
$25.62M 28.01M USD | $3.18K 3.47K USD | $1.31 1.44 USD | $1.37 1.5 USD | $25.62M 28.01M USD | 0 | -$2.86 -3.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.45 0.34 USD |
+4.55
|
$286.77M 27.99M USD | $6.44K 629.01 USD | $3.31 0.32 USD | $3.48 0.34 USD | $286.77M 27.99M USD | 0 | -$0.12 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $2.02 2.21 USD |
-1.94
|
$25.6M 27.98M USD | $4.36K 4.76K USD | $1.88 2.06 USD | $2.06 2.25 USD | $25.6M 27.98M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-2.34
|
$218.76M 27.97M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $218.76M 27.97M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$218.67M 27.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.67M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
+3.9
|
$218.61M 27.95M USD | $650K 83.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $218.61M 27.95M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$42.23M 27.95M USD | $430.64K 285.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.4799 0.06 USD |
-1.03
|
$218.45M 27.93M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $218.45M 27.93M USD | 6.85 | $0.07 0.008 USD | |
| Offerpad OPAD | $1.02 — |
-2.86
|
$27.93M — | $75.43K — | $1 — | $1.11 — | $27.93M — | 0 | -$2.27 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.4099 — |
-0.98
|
$27.9M — | $138.29K — | $0.4 — | $0.4199 — | $27.9M — | 0 | -$0.9 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
+2.56
|
$131.22M 27.9M USD | $208.3K 44.29K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $131.22M 27.9M USD | 4.00 | $0.05 0.01 USD | |
| Mediera Corporation 5398.TWO | $17.75 0.56 USD |
-0.28
|
$878.01M 27.9M USD | $32.03K 1.02K USD | $17.75 0.56 USD | $18.15 0.58 USD | $878.01M 27.9M USD | 84.52 | $0.21 0.006 USD | |
| Excel Force MSC Berhad 0065.KL | $0.22 0.05 USD |
0
|
$131.12M 27.88M USD | $7.7K 1.64K USD | $0.22 0.05 USD | $0.22 0.05 USD | $131.12M 27.88M USD | 21.50 | $0.01 0.002 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+10
|
$37.2M 27.88M USD | $142K 106.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $5 0.49 USD |
-8.09
|
$285.4M 27.86M USD | $67.91K 6.63K USD | $5 0.49 USD | $5.34 0.52 USD | $285.4M 27.86M USD | 0 | -$0.51 -0.04 USD | |
| SHINELONG 1930.HK | $0.33 0.04 USD |
-7.04
|
$217.76M 27.84M USD | $448K 57.28K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $217.76M 27.84M USD | 11.00 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-7.44
|
$217.67M 27.83M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $217.67M 27.83M USD | 0 | -$0.01 -0.001 USD | |
| Office Properties Income Trust OPI | $0.38 — |
-0.39
|
$27.81M — | $352.38K — | $0.38 — | $0.4099 — | $27.81M — | 0 | -$2.63 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $22.5K 2.88K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
+3.88
|
$988.02M 27.8M USD | $11.16M 313.95K USD | $1.23 0.03 USD | $1.34 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-1.13
|
$25.42M 27.79M USD | $8.6K 9.41K USD | $0.78 0.86 USD | $0.8 0.87 USD | $25.42M 27.79M USD | 6.55 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||