Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$27.98M — | $85.62K — | $0.16 — | $0.17 — | $27.98M — | 0 | -$0.04 — | |
| Witted Megacorp Oyj WITTED.HE | $1.68 1.84 USD |
-0.3
|
$25.55M 27.93M USD | $5.48K 5.99K USD | $1.64 1.79 USD | $1.69 1.85 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.27
|
$27.89M — | $25.55K — | $0.1 — | $0.11 — | $27.89M — | 0 | -$0.01 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $220.6K 165.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Network-1 NTIP | $1.22 — |
+1.67
|
$27.87M — | $3.76K — | $1.22 — | $1.23 — | $27.87M — | 0 | -$0.11 — | |
| Eagle Pharmaceuticals EGRX | $2.15 — |
-8.51
|
$27.86M — | $4.8K — | $2 — | $2.44 — | $27.86M — | 2.52 | $0.85 — | |
| MariMed MRMD | $0.07 — |
+0.99
|
$27.83M — | $110.17K — | $0.07 — | $0.07 — | $27.83M — | 0 | -$0.04 — | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-7.69
|
$42.03M 27.82M USD | $1.47M 975.73K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.03M 27.82M USD | 0 | -$0.1 -0.06 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $3.18M 676.25K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
-0.43
|
$4.11B 27.75M USD | $572.3K 3.86K USD | $226 1.53 USD | $237 1.6 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $65.18M 440K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| India Steel Works Limited ISWL.BO | $5.76 0.07 USD |
+2.86
|
$2.29B 27.74M USD | $507.79K 6.14K USD | $5.53 0.07 USD | $5.88 0.07 USD | $2.29B 27.74M USD | 0 | -$0.34 -0.004 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
+1.32
|
$216.9M 27.73M USD | $2.72M 348.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $216.9M 27.73M USD | 0 | -$0.57 -0.07 USD | |
| HydrogenPro ASA HYPRO.OL | $3.49 0.33 USD |
-5.29
|
$289.05M 27.73M USD | $90.58K 8.69K USD | $3.49 0.33 USD | $3.61 0.35 USD | $289.05M 27.73M USD | 0 | -$3.03 -0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
+1.75
|
$130.37M 27.72M USD | $32.3K 6.87K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.67 0.36 USD |
+0.77
|
$283.98M 27.72M USD | $57.33K 5.6K USD | $3.62 0.35 USD | $3.72 0.36 USD | $283.98M 27.72M USD | 0 | -$0.16 -0.01 USD | |
| Vor Biopharma VOR | $0.22 — |
+21.75
|
$27.7M — | $2.24M — | $0.1799 — | $0.22 — | $27.7M — | 0 | -$1.51 — | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-5.56
|
$37.32M 27.69M USD | $16.1K 11.95K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $37.32M 27.69M USD | 0 | -$0.09 -0.06 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $13.56M 2.88M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $14 9.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
-0.83
|
$978.52M 27.53M USD | $44.28K 1.25K USD | $1.19 0.03 USD | $1.21 0.03 USD | $978.52M 27.53M USD | 0 | -$0.17 -0.004 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.45 0.06 USD |
-10
|
$198M 27.53M USD | $3.5M 486.14K USD | $0.5 0.07 USD | $0.53 0.07 USD | $198M 27.53M USD | 5.62 | $0.08 0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.38M 22.8K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $5.46K 3.61K USD | $3.79 2.51 USD | $3.82 2.53 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Salem Media SALM | $0.93 — |
+4.49
|
$27.49M — | $17K — | $0.9 — | $0.93 — | $27.49M — | 0 | -$1.68 — | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.44 0.3 USD |
+0.11
|
$864.98M 27.48M USD | $79.93K 2.54K USD | $9.28 0.29 USD | $9.44 0.3 USD | $864.98M 27.48M USD | 0 | -$0.67 -0.02 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$129.07M 27.44M USD | $150.1K 31.92K USD | $0.27 0.06 USD | $0.27 0.06 USD | $129.07M 27.44M USD | 26.50 | $0.01 0.002 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| REGAL PARTNERS 1575.HK | $0.07 0.0083 USD |
+16.07
|
$214.5M 27.43M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $214.5M 27.43M USD | 0 | -$0.04 -0.005 USD | |
| Nevgold NAUFF | $0.2399 — |
-6.32
|
$27.42M — | $13.6K — | $0.2399 — | $0.27 — | $27.42M — | 0 | -$0.03 — | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.42M — | $18.73K — | $0.13 — | $0.13 — | $27.42M — | 0 | -$0.01 — | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-7.41
|
$280.83M 27.41M USD | $182.14K 17.78K USD | $0.25 0.02 USD | $0.28 0.03 USD | $280.83M 27.41M USD | 0 | -$0.06 -0.005 USD | |
| Luna Innovations Incorporated LUNA | $0.79 — |
+5.33
|
$27.41M — | $8.9K — | $0.77 — | $0.8 — | $27.41M — | 0 | -$0.03 — | |
| Banxa Holdings Inc. BNXA.V | $0.81 0.6 USD |
+2.53
|
$36.93M 27.4M USD | $33K 24.49K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $36.93M 27.4M USD | 0 | -$0.11 -0.08 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+1.83
|
$25.05M 27.38M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $235.19K 155.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.82
|
$213.98M 27.36M USD | $772K 98.71K USD | $0.25 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| Stran & Company SWAG | $1.47 — |
+1.38
|
$27.35M — | $14.24K — | $1.44 — | $1.49 — | $27.35M — | 0 | -$0.21 — | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $171.35K 21.91K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
+1.75
|
$213.65M 27.32M USD | $2.7M 345.23K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
-2.44
|
$36.79M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.79M 27.3M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $210.84K 139.55K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
+21.31
|
$213.12M 27.25M USD | $1.79M 229.13K USD | $0.6099 0.08 USD | $0.75 0.1 USD | $213.12M 27.25M USD | 0 | -$0.1 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
+51.67
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| Argo Blockchain ARBK | $0.38 — |
+1.65
|
$27.24M — | $281.44K — | $0.3699 — | $0.4099 — | $27.24M — | 0 | -$0.9 — | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-2.74
|
$213M 27.23M USD | $39K 4.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Betolar Oyj BETOLAR.HE | $1.16 1.26 USD |
-3.35
|
$24.91M 27.23M USD | $4.05K 4.43K USD | $1.13 1.24 USD | $1.19 1.3 USD | $24.91M 27.23M USD | 0 | -$0.36 -0.3 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
0
|
$127.94M 27.2M USD | $319.2K 67.87K USD | $0.2 0.04 USD | $0.2 0.04 USD | $127.94M 27.2M USD | 4.87 | $0.04 0.008 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.08
|
$41.07M 27.18M USD | $70.16K 46.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.61 0.05 USD |
+1.26
|
$966M 27.18M USD | $183.47K 5.16K USD | $1.58 0.04 USD | $1.62 0.05 USD | $966M 27.18M USD | 7.31 | $0.22 0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$27.17M — | $4.55K — | $0.08999 — | $0.08999 — | $27.17M — | 0 | -$0.01 — | |
| East Asia Holdings Investment Limited 900110.KQ | $56 0.04 USD |
+1.82
|
$35.99B 27.17M USD | $49.16M 37.11K USD | $55 0.04 USD | $61 0.05 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$36.56M 27.13M USD | $157.9K 117.17K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.44
|
$40.99M 27.13M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$36.19M 27.12M USD | $143.5K 107.55K USD | $0.1 0.07 USD | $0.1 0.08 USD | $36.19M 27.12M USD | 0 | -$0.01 -0.007 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+6.67
|
$40.96M 27.11M USD | $15.9K 10.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.18
|
$211.9M 27.09M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.01B 27.09M USD | $228.9K 1.55K USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.78
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Coffee Holding JVA | $4.74 — |
+19.1
|
$27.06M — | $533.1K — | $4.02 — | $4.85 — | $27.06M — | 7.40 | $0.64 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.71 0.08 USD |
+0.6
|
$2.24B 27.06M USD | $499.21K 6.04K USD | $6.61 0.08 USD | $6.78 0.08 USD | $2.24B 27.06M USD | 17.65 | $0.38 0.004 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Offerpad OPAD | $0.9799 — |
+1.21
|
$27.04M — | $18.49K — | $0.9499 — | $1.02 — | $27.04M — | 0 | -$2.18 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-6.82
|
$211.4M 27.03M USD | $71.3M 9.12M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
-5.26
|
$127.06M 27.02M USD | $2.33M 495.81K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $127.06M 27.02M USD | 18.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
-1.67
|
$959.9M 27.01M USD | $40.8K 1.15K USD | $1.18 0.03 USD | $1.2 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.6999 0.09 USD |
+7.69
|
$211.06M 26.99M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $211.06M 26.99M USD | 11.66 | $0.06 0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.51K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.23 1.34 USD |
-1.6
|
$24.64M 26.93M USD | $8.76K 9.57K USD | $1.23 1.34 USD | $1.24 1.36 USD | $24.64M 26.93M USD | 0 | -$0.13 -0.1 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
-1.9
|
$847.32M 26.92M USD | $63.69K 2.02K USD | $25.8 0.82 USD | $26.7 0.85 USD | $847.32M 26.92M USD | 18.04 | $1.43 0.05 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $315.5K 67.08K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
-1.28
|
$24.6M 26.9M USD | $56.12M 61.35M USD | $0.01 0.02 USD | $0.02 0.02 USD | $24.6M 26.9M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
0
|
$35.89M 26.89M USD | $1.12M 841.64K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| FibroGen FGEN | $0.27 — |
+0.83
|
$26.89M — | $641.23K — | $0.26 — | $0.28 — | $26.89M — | 0 | -$30 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$210M 26.85M USD | $53K 6.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+0.75
|
$3.98B 26.83M USD | $16.61M 112.09K USD | $133 0.9 USD | $154 1.04 USD | $3.98B 26.83M USD | 0 | -$13.98 -0.09 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $72.7K 15.46K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Concord Medical Services CCM | $6.17 — |
-6.92
|
$26.77M — | $2.32K — | $6.05 — | $6.23 — | $26.77M — | 0 | -$9.82 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0039 USD |
-6.06
|
$209.32M 26.76M USD | $13.8M 1.77M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $209.32M 26.76M USD | 0 | -$0.01 -0.001 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.09 0.29 USD |
-2.26
|
$852.19M 26.76M USD | $1.01M 31.67K USD | $8.81 0.28 USD | $9.27 0.29 USD | $852.19M 26.76M USD | 0 | -$0.53 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-2.36
|
$209.31M 26.76M USD | $249K 31.84K USD | $0.19 0.02 USD | $0.22 0.03 USD | $209.31M 26.76M USD | 0.90 | $0.23 0.03 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-1.65
|
$35.66M 26.72M USD | $353.5K 264.93K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $9.42 10.3 USD |
+16.3
|
$24.44M 26.71M USD | $72.38K 79.12K USD | $9.1 9.95 USD | $10.85 11.86 USD | $24.44M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.15 USD |
0
|
$35.61M 26.68M USD | $14.1K 10.57K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.61M 26.68M USD | 0 | -$0.05 -0.03 USD | |
| Nine Energy Service NINE | $0.63 — |
-14.18
|
$26.68M — | $16.39M — | $0.6199 — | $0.8 — | $26.68M — | 0 | -$1.05 — | |
| Generation Bio GBIO | $0.4 — |
+7.83
|
$26.68M — | $339.82K — | $0.3699 — | $0.4 — | $26.68M — | 0 | -$1.08 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.07 0.2 USD |
-2.13
|
$273.16M 26.66M USD | $94.02K 9.18K USD | $2.03 0.2 USD | $2.09 0.2 USD | $273.16M 26.66M USD | 0 | -$2.22 -0.2 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-6.72
|
$273.1M 26.66M USD | $5.18M 505.72K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $273.1M 26.66M USD | 0 | -$0.09 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||