Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Passage Bio
PASG
US
|
$3.51 — |
+3.24
|
$11.29M — | $25.28K — | $3.45 — | $3.69 — | $11.29M — | 0 | -$11.33 — |
|
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.99 0.25 USD |
+0.63
|
TRY 359.55M 11.29M USD | TRY 180.48K 5.67K USD | TRY 7.57 0.24 USD | TRY 8.10 0.25 USD | TRY 359.55M 11.29M USD | 0 | -TRY 0.16 -0.005 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.02 USD |
+4.84
|
HK$88.30M 11.29M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$88.30M 11.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$16.15M 11.28M USD | A$12.23K 8.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$88.20M 11.28M USD | HK$310.80K 39.74K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
America's Car-Mart
CRMT
US
|
$1.35 — |
+7.14
|
$11.26M — | $47.99K — | $1.25 — | $1.36 — | $11.26M — | 0 | -$24.35 — |
|
|
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$1.14M 145.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 11.00 | HK$0.01 0.001 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.10M 11.25M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.10M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Creative Media & Community
CMCT
US
|
$3.50 — |
+2.19
|
$11.24M — | $3.99K — | $3.41 — | $3.50 — | $11.24M — | 0 | -$2,770.00 — |
|
|
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 399.60M 11.24M USD | THB 89.21K 2.51K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 399.60M 11.24M USD | 18.50 | THB 0.04 0.001 USD | ||
Upland Software
UPLD
US
|
$3.80 — |
-19.15
|
$11.24M — | $22.67K — | $3.73 — | $4.23 — | $11.24M — | 0 | -$14.41 — |
|
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 80.20K 2.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.00 — |
-3.48
|
$11.22M — | $13.94K — | $0.98 — | $1.02 — | $11.22M — | 0 | -$0.13 — |
|
|
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$16.06M 11.22M USD | A$144.00 100.59 USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 52.66M 11.2M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 52.66M 11.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$87.45M 11.18M USD | HK$175.00K 22.38K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$87.45M 11.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Femasys
FEMY
US
|
$1.33 — |
-7.29
|
$11.18M — | $28.24K — | $1.30 — | $1.42 — | $11.18M — | 0 | -$3.28 — |
|
|
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.79 0.02 USD |
0
|
TRY 355.50M 11.16M USD | TRY 2.18M 68.56K USD | TRY 0.77 0.02 USD | TRY 0.82 0.03 USD | TRY 355.50M 11.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 52.46M 11.15M USD | MYR 19.90K 4.23K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.17
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Reed's
REED
US
|
$0.94 — |
-6.93
|
$11.15M — | $6.96K — | $0.93 — | $1.02 — | $11.15M — | 0 | -$1.76 — | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.38 0.44 USD |
-1.04
|
€9.63M 11.11M USD | €4.73K 5.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.63M 11.11M USD | 0 | -€0.12 -0.1 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 254.60K 7.16K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.42 0.05 USD |
-11.7
|
HK$86.82M 11.1M USD | HK$35.23K 4.5K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$86.82M 11.1M USD | 0 | -HK$1.12 -0.1 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.88M 11.09M USD | A$877.23K 612.81K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$15.88M 11.09M USD | 0 | -A$0.41 -0.2 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 443.40K 332.31K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$14.94M 11.08M USD | CA$16.23K 12.04K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.94M 11.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 393.57M 11.07M USD | THB 2.39M 67.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Clifton Mining
CFTN
US
|
$0.19 — |
+2.12
|
$11.07M — | $4.00 — | $0.19 — | $0.19 — | $11.07M — | 2.75 | $0.07 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$14.92M 11.07M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.17 — |
-4.88
|
$11.06M — | $44.75K — | $1.15 — | $1.27 — | $11.06M — | 0 | -$3.46 — |
|
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$86.46M 11.05M USD | HK$220.00K 28.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 1.32M 37.15K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.79M 11.03M USD | A$151.50K 105.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+7.33
|
€9.55M 11.03M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.55M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
Avicanna
AVCNF
US
|
$0.08 — |
0
|
$11.02M — | $127.50K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.02 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.00 0.41 USD |
-7.47
|
NT$346.57M 11.01M USD | NT$129.90K 4.13K USD | NT$12.90 0.41 USD | NT$14.05 0.45 USD | NT$346.57M 11.01M USD | 433.33 | NT$0.03 0.0009 USD | ||
Intrusion
INTZ
US
|
$0.48 — |
-15.18
|
$11.00M — | $169.62K — | $0.47 — | $0.59 — | $11.00M — | 0 | -$0.54 — |
|
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$86.01M 11M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.01M 11M USD | 8.50 | HK$0.02 0.002 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 14.67M 11M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$86.00M 11M USD | HK$185.00K 23.65K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$86.00M 11M USD | 0 | -HK$0.55 -0.07 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
-10
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$14.80M 10.98M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.71M 10.97M USD | A$138.53K 96.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.71M 10.97M USD | 9.59 | A$0.01 0.006 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$11.51K 8.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Clean Energy
CETY
US
|
$0.90 — |
+5.38
|
$10.96M — | $15.76K — | $0.83 — | $0.90 — | $10.96M — | 0 | -$1.24 — |
|
|
BT Brands
BTBD
US
|
$1.77 — |
+1.72
|
$10.95M — | $584.00 — | $1.74 — | $1.80 — | $10.95M — | 0 | -$0.09 — |
|
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.84 0.08 USD |
-2.1
|
NOK 114.09M 10.94M USD | NOK 94.97K 9.11K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 114.09M 10.94M USD | 0 | -NOK 0.22 -0.02 USD | ||
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.94M — | $100.00 — | $0.40 — | $0.40 — | $10.94M — | 0 | -$0.07 — | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 51.44M 10.94M USD | MYR 619.30K 131.68K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.44M 10.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$85.52M 10.94M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.52M 10.94M USD | 0.38 | HK$0.25 0.03 USD | ||
Luxxfolio
LUXFF
US
|
$0.27 — |
+13.66
|
$10.93M — | $2.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.02 — | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 51.30M 10.91M USD | MYR 212.00K 45.08K USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$85.22M 10.9M USD | HK$202.00K 25.83K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$85.22M 10.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Neonode
NEON
US
|
$0.65 — |
+3.69
|
$10.89M — | $11.21K — | $0.64 — | $0.67 — | $10.89M — | 1.38 | $0.47 — |
|
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.38
|
$10.88M — | $2.00K — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
Axel Mark Inc.
3624.T
JP
|
¥27 0.17 USD |
-6.9
|
¥2B 10.87M USD | ¥753K 4.64K USD | ¥27 0.17 USD | ¥32 0.2 USD | ¥2B 10.87M USD | 0 | -¥41 -0.2 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$75.00K 9.59K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.75 0.86 USD |
+5.95
|
€9.42M 10.87M USD | €5.65K 6.52K USD | €0.70 0.81 USD | €0.75 0.86 USD | €9.42M 10.87M USD | 10.68 | €0.07 0.08 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 385.91M 10.86M USD | THB 450.20K 12.67K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 385.91M 10.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$84.91M 10.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$84.91M 10.86M USD | 0 | -HK$0.11 -0.01 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.85M — | $32.64K — | $0.02 — | $0.02 — | $10.85M — | 0 | -$0.16 — | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$84.80M 10.84M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 5.29 | HK$0.02 0.002 USD | ||
Offerpad
OPAD
US
|
$2.11 — |
-8.26
|
$10.84M — | $12.13K — | $2.11 — | $2.25 — | $10.84M — | 0 | -$8.43 — |
|
|
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
+1.42
|
SEK 110.92M 10.83M USD | SEK 317.56K 31K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 110.92M 10.83M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$4.14M 529.1K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
-1.28
|
SEK 110.58M 10.79M USD | SEK 24.32K 2.37K USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 322.00K 68.47K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$251.83K 175.92K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.08 0.01 USD |
+6.76
|
HK$84.17M 10.76M USD | HK$2.23M 285.39K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$84.17M 10.76M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 217.85K 6.13K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.63 USD |
+0.99
|
¥2B 10.75M USD | ¥103K 635.73 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥2B 10.75M USD | 0 | -¥7 -0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+3.88
|
THB 381.90M 10.75M USD | THB 63.31K 1.78K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥25 0.15 USD |
-7.41
|
¥2B 10.73M USD | ¥1M 6.66K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 10.73M USD | 0 | -¥95 -0.5 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$83.80M 10.71M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$83.80M 10.71M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$123.18K 86.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
Wetouch
WETH
US
|
$0.80 — |
-8.25
|
$10.71M — | $44.62K — | $0.80 — | $0.83 — | $10.71M — | 1.14 | $0.70 — |
|
|
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 50.32M 10.7M USD | MYR 3.00K 637.89 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 50.32M 10.7M USD | 11.00 | MYR 0.02 0.004 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
+1.88
|
€9.24M 10.66M USD | €6.10K 7.04K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.24M 10.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$83.37M 10.66M USD | HK$80.00K 10.23K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$83.37M 10.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
|
Mobiquity
MOBQ
US
|
$0.34 — |
-12.28
|
$10.64M — | $17.50K — | $0.34 — | $0.36 — | $10.64M — | 0 | -$0.45 — | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 166.56B 10.64M USD | IDR 5.74M 366.8 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$19.99K 13.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
