Página de resultados 225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly DPRO | $2.82 — |
+0.36
|
$15.31M — | $27.71K — | $2.72 — | $2.88 — | $15.31M — | 0 | -$3.18 — | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $410.7K 304.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.19 — |
+2.7
|
$15.3M — | $15K — | $0.19 — | $0.19 — | $15.3M — | 0 | -$0.09 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.4M 15.29M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.11 0.17 USD |
+5.69
|
$1.26B 15.28M USD | $1.6M 19.38K USD | $13.6 0.16 USD | $15 0.18 USD | $1.26B 15.28M USD | 11.28 | $1.25 0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.51
|
$24.76M 15.28M USD | $254 156.74 USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-4.35
|
$23.07M 15.27M USD | $679.35K 449.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.07M 15.27M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.58 1.73 USD |
0
|
$13.95M 15.25M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $13.95M 15.25M USD | 0 | -$0.23 -0.2 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $1.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$15.24M — | $69.09K — | $0.04 — | $0.05 — | $15.24M — | 2.25 | $0.02 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.24M — | $560.4K — | $0.009499 — | $0.01 — | $15.24M — | 0 | $0 — | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+5.71
|
$20.53M 15.23M USD | $31K 23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.23
|
$13.92M 15.22M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.04 0.32 USD |
-0.99
|
$484.5M 15.22M USD | $235.79K 7.4K USD | $10.02 0.31 USD | $10.13 0.32 USD | $484.5M 15.22M USD | 11.95 | $0.84 0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5799 0.43 USD |
0
|
$20.49M 15.2M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $20.49M 15.2M USD | 0 | -$0.27 -0.2 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
+9.73
|
$15.2M — | $40K — | $0.02 — | $0.02 — | $15.2M — | 0 | -$0.1 — | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$118.8M 15.19M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
+2.56
|
$2.25B 15.19M USD | $4.38M 29.6K USD | $39 0.26 USD | $43 0.29 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
-2.07
|
$118.69M 15.18M USD | $955K 122.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.69M 15.18M USD | 3.14 | $0.06 0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08999 0.07 USD |
+12.5
|
$20.39M 15.13M USD | $151K 112.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.39M 15.13M USD | 0 | -$0.02 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.25 1.37 USD |
-4.58
|
$13.84M 15.12M USD | $15.18K 16.59K USD | $1.24 1.36 USD | $1.31 1.43 USD | $13.84M 15.12M USD | 0 | -$0.12 -0.1 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
-9.09
|
$536.45M 15.09M USD | $940.7K 26.47K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$20.32M 15.08M USD | $7.5K 5.57K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.32M 15.08M USD | 0 | -$0.05 -0.03 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.89M 15.07M USD | $210.1K 44.67K USD | $0.13 0.03 USD | $0.14 0.03 USD | $70.89M 15.07M USD | 13.00 | $0.01 0.002 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4199 0.31 USD |
-3.49
|
$20.31M 15.07M USD | $193.75K 143.77K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $20.31M 15.07M USD | 0 | -$0.83 -0.6 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
-5
|
$70.84M 15.06M USD | $20.1K 4.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $2.2K 1.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
+4.55
|
$22.73M 15.04M USD | $25.44K 16.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$20.26M 15.04M USD | $79K 58.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $23.48K 3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| PureBase PUBC | $0.05999 — |
-14.29
|
$15.03M — | $17.72K — | $0.05999 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| Catena Media plc CTM.ST | $2.01 0.2 USD |
-2.67
|
$153.89M 15.02M USD | $136.73K 13.35K USD | $2 0.2 USD | $2.08 0.2 USD | $153.89M 15.02M USD | 0 | -$6.96 -0.6 USD | |
| BiomX PHGE | $0.5999 — |
-1.64
|
$15M — | $37.14K — | $0.5799 — | $0.6199 — | $15M — | 0 | -$1.47 — | |
| Electro-Sensors ELSE | $4.35 — |
+5.33
|
$15M — | $14.65K — | $4.15 — | $4.36 — | $15M — | 33.46 | $0.13 — | |
| DOUMOB 1917.HK | $0.05 0.0065 USD |
-5.56
|
$117.3M 15M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $117.3M 15M USD | 0 | $0 0 USD | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $245 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $22.25K 16.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.28M 14.99M USD | $2.48K 1.53K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.28M 14.99M USD | 16.89 | $0.01 0.006 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.38 0.28 USD |
-4.17
|
$73.93M 14.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.93M 14.98M USD | 0 | -$5.68 -1.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.09 0.03 USD |
+2.83
|
$532.52M 14.98M USD | $1.55M 43.59K USD | $1.06 0.03 USD | $1.12 0.03 USD | $532.52M 14.98M USD | 10.90 | $0.1 0.002 USD | |
| Desert Mountain Energy DMEHF | $0.17 — |
0
|
$14.98M — | $10.8K — | $0.17 — | $0.1799 — | $14.98M — | 0 | -$0.04 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.13 — |
+1.8
|
$14.98M — | $121.88K — | $1.09 — | $1.14 — | $14.98M — | 0 | -$46.24 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.04 USD |
-1.82
|
$22.61M 14.96M USD | $334.81K 221.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.61M 14.96M USD | 0 | -$0.03 -0.01 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
+1.74
|
$117M 14.96M USD | $2.94M 375.92K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 0 | -$0.01 -0.001 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $76K 9.72K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$20.16M 14.96M USD | $82.57K 61.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.16M 14.96M USD | 2.00 | $0.03 0.02 USD | |
| 80 Mile BLLYF | $0.003799 — |
0
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
+2.08
|
$531.11M 14.94M USD | $100.1K 2.82K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-7.69
|
$20.14M 14.94M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $13.3K 2.83K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $58.5K 43.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Marpai MRAI | $1 — |
+3.09
|
$14.9M — | $3.05K — | $0.9699 — | $1 — | $14.9M — | 0 | -$2.92 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8399 0.02 USD |
+3.7
|
$529.3M 14.89M USD | $712K 20.03K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $529.3M 14.89M USD | 0 | $0 0 USD | |
| Worksport WKSP | $3.08 — |
+8.45
|
$14.87M — | $89.33K — | $2.79 — | $3.14 — | $14.87M — | 0 | -$5.84 — | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-3.85
|
$22.47M 14.87M USD | $42.5K 28.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.67 0.42 USD |
+11.48
|
$58.48M 14.86M USD | $302.1K 76.79K USD | $1.53 0.39 USD | $1.74 0.44 USD | $58.48M 14.86M USD | 0 | -$0.03 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Foresight Autonomous FRSX | $0.6999 — |
-0.92
|
$14.86M — | $36K — | $0.67 — | $0.7099 — | $14.86M — | 0 | -$0.6 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
+3.03
|
$20.03M 14.86M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.03M 14.86M USD | 0 | -$0.06 -0.04 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+2
|
$22.42M 14.84M USD | $108.68K 71.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.16 0.15 USD |
0
|
$116M 14.83M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $116M 14.83M USD | 1.61 | $0.72 0.09 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.88 0.12 USD |
+0.41
|
$1.23B 14.83M USD | $430.34K 5.21K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.23B 14.83M USD | 10.62 | $0.93 0.01 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.5
|
$14.83M — | $90.68K — | $0.02999 — | $0.04 — | $14.83M — | 0 | -$0.01 — | |
| FLIGHT SOLUTIONS Inc. 3753.T | $224 1.51 USD |
-0.88
|
$2.2B 14.83M USD | $119.6K 807.33 USD | $224 1.51 USD | $230 1.55 USD | $2.2B 14.83M USD | 0 | -$41.64 -0.2 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $10.5K 7.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| ViaDerma VDRM | $0.01 — |
+5.26
|
$14.8M — | $15K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $162.23K 120.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.36M 14.8M USD | $220 145.61 USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining FKMCF | $0.08999 — |
-4.12
|
$14.8M — | $21K — | $0.08999 — | $0.1 — | $14.8M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.5 — |
+4.17
|
$14.79M — | $28.59K — | $1.43 — | $1.5 — | $14.79M — | 0 | -$2.42 — | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $12.53M 800.5 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
-3.45
|
$470.4M 14.77M USD | $4.21M 132.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $470.4M 14.77M USD | 0 | -$0.79 -0.02 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.12 0.05 USD |
-0.48
|
$1.22B 14.77M USD | $626.92K 7.58K USD | $3.95 0.05 USD | $4.18 0.05 USD | $1.22B 14.77M USD | 45.77 | $0.09 0.001 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1499 0.11 USD |
0
|
$19.9M 14.76M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.9M 14.76M USD | 0 | -$0.02 -0.01 USD | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$14.76M — | $350 — | $0.05 — | $0.05 — | $14.76M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.63 0.69 USD |
+7.14
|
$13.49M 14.74M USD | $44.4K 48.54K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.92 0.05 USD |
+4.81
|
$1.22B 14.73M USD | $9.03M 109.28K USD | $3.62 0.04 USD | $3.92 0.05 USD | $1.22B 14.73M USD | 0 | -$13.01 -0.1 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$19.84M 14.72M USD | $146.9K 109.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$22.22M 14.7M USD | $208.63K 138.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.22M 14.7M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.01 0.41 USD |
-0.5
|
$72.48M 14.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.48M 14.69M USD | 0 | -$64.06 -12.9 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+2.44
|
$521.9M 14.68M USD | $2K 56.27 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Liberty Defense LDDFF | $0.2999 — |
-3.23
|
$14.68M — | $87.47K — | $0.2999 — | $0.3099 — | $14.68M — | 0 | -$0.6 — | |
| BCM Resources BCMRF | $0.05 — |
0
|
$14.68M — | $15K — | $0.1199 — | $0.1199 — | $14.68M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.3499 — |
-5.04
|
$14.67M — | $257.32K — | $0.3499 — | $0.3699 — | $14.67M — | 0 | -$2.42 — | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+2.94
|
$13.41M 14.66M USD | $17.43K 19.05K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.41M 14.66M USD | 0 | -$15.36 -16.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+4.17
|
$19.75M 14.66M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.26 -0.1 USD | |
| ClearOne CLRO | $0.56 — |
+2.68
|
$14.65M — | $22.9K — | $0.52 — | $0.56 — | $14.65M — | 0 | -$0.38 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.64M — | $20 — | $0.08999 — | $0.08999 — | $14.64M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||