Página de resultados 225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electro-Sensors ELSE | $4.18 — |
+0.48
|
$14.42M — | $1.22K — | $4.16 — | $4.24 — | $14.42M — | 38.00 | $0.11 — | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
+5.26
|
$21.77M 14.41M USD | $368.69K 244.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.14 USD |
-2.5
|
$19.42M 14.41M USD | $50.5K 37.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.42M 14.41M USD | 0 | -$0.09 -0.06 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
0
|
$2.13B 14.4M USD | $46.9K 316.59 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.6999 0.07 USD |
-7.99
|
$147.55M 14.4M USD | $1.16M 113.34K USD | $0.68 0.07 USD | $0.79 0.08 USD | $147.55M 14.4M USD | 0 | -$0.05 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-2.51
|
$147.42M 14.39M USD | $129.08K 12.6K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $147.42M 14.39M USD | 0 | -$0.07 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
-4.35
|
$21.74M 14.39M USD | $99.69K 65.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.45 0.06 USD |
+5.88
|
$112.5M 14.38M USD | $1.86M 237.29K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $112.5M 14.38M USD | 45.00 | $0.01 0.001 USD | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Baselode Energy Corp. FIND.V | $0.1499 0.11 USD |
0
|
$19.38M 14.38M USD | $60.19K 44.66K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.38M 14.38M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security PLCKF | $0.1799 — |
+6.53
|
$14.38M — | $18.2K — | $0.17 — | $0.1799 — | $14.38M — | 0 | -$0.13 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Juggernaut Exploration JUGRF | $0.56 — |
-3.45
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+2.35
|
$21.71M 14.37M USD | $60.56K 40.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.71M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $5.03M 3.33M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $0.9 — |
-0.55
|
$14.35M — | $35.13K — | $0.8199 — | $0.9399 — | $14.35M — | 0 | -$0.15 — | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
+3.85
|
$21.68M 14.35M USD | $381.51K 252.5K USD | $0.13 0.08 USD | $0.14 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $1.5K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $192.1K 5.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.19 1.3 USD |
-0.83
|
$13.12M 14.34M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.23 1.34 USD | $13.12M 14.34M USD | 0 | -$0.12 -0.1 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-5
|
$19.32M 14.33M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.49 — |
-0.96
|
$14.32M — | $11.03K — | $1.46 — | $1.54 — | $14.32M — | 0 | -$1.48 — | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+3.7
|
$112M 14.32M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.24 | $0.05 0.006 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.79
|
$112M 14.32M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 11.00 | $0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
+5
|
$67.35M 14.32M USD | $442.6K 94.11K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $67.35M 14.32M USD | 3.14 | $0.2 0.04 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0084 USD |
-5.71
|
$111.98M 14.32M USD | $419.5K 53.64K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $69.62K 51.67K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+3.45
|
$21.54M 14.26M USD | $65.1K 43.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.54M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Odd Burger Corporation ODD.V | $0.2 0.14 USD |
-2.5
|
$19.19M 14.24M USD | $205.96K 152.83K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-3.6
|
$111.28M 14.23M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+0.81
|
$145.44M 14.2M USD | $78.82K 7.69K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $145.44M 14.2M USD | 0 | -$0.37 -0.03 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $133.91K 88.63K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Altima Energy ARSLF | $0.25 — |
+34.59
|
$14.19M — | $35.25K — | $0.2 — | $0.25 — | $14.19M — | 0 | -$0.03 — | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+7.69
|
$504M 14.18M USD | $201.1K 5.66K USD | $0.4 0.01 USD | $0.44 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
+3.57
|
$21.4M 14.16M USD | $46.94K 31.07K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
+34
|
$19.09M 14.16M USD | $427.3K 317.08K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $19.09M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Marine Petroleum Trust MARPS | $7.08 — |
+18
|
$14.16M — | $688.02K — | $5.38 — | $7.9 — | $14.16M — | 19.13 | $0.37 — | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $782.2K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.5
|
$12.93M 14.14M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.93M 14.14M USD | 13.46 | $0.03 0.03 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.57
|
$22.9M 14.13M USD | $3.33K 2.05K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
+10.53
|
$21.35M 14.13M USD | $1.16M 767.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+11.11
|
$21.34M 14.12M USD | $209.22K 138.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.34M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $625 683.21 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $408.47K 303.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Edesa Biotech EDSA | $2.01 — |
-2.43
|
$14.12M — | $5.47K — | $1.96 — | $2.06 — | $14.12M — | 0 | -$1.55 — | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
0
|
$110.35M 14.11M USD | $96K 12.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
-1.65
|
$144.53M 14.11M USD | $715 69.79 USD | $2.39 0.23 USD | $2.39 0.23 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| YBS International Berhad 0025.KL | $0.23 0.05 USD |
-4.26
|
$66.28M 14.09M USD | $1.53M 326K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $66.28M 14.09M USD | 0 | -$0.04 -0.008 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
-9.52
|
$18.99M 14.09M USD | $487.35K 361.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.99M 14.09M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $202.19K 150.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.81 0.5 USD |
+0.13
|
$448.06M 14.07M USD | $99.95K 3.14K USD | $15.47 0.49 USD | $16.04 0.5 USD | $448.06M 14.07M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $20.65M 15.47M USD | $0.01 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.34 — |
-3.98
|
$14.07M — | $141.73K — | $0.32 — | $0.3699 — | $14.07M — | 0 | -$1.07 — | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0099 USD |
+4
|
$110M 14.06M USD | $180K 23.02K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $110M 14.06M USD | 0 | -$0.04 -0.005 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.43 1.56 USD |
+6.72
|
$12.86M 14.06M USD | $234K 255.79K USD | $1.36 1.49 USD | $1.6 1.75 USD | $12.86M 14.06M USD | 0 | -$0.23 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $174 1.17 USD |
-3.33
|
$2.08B 14.06M USD | $7.57M 51.13K USD | $170 1.15 USD | $228 1.54 USD | $2.08B 14.06M USD | 0 | -$20.97 -0.1 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-4.55
|
$109.9M 14.05M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.9M 14.05M USD | 0 | -$0.03 -0.003 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-0.3
|
$95.75M 14.04M USD | $12.22K 1.79K USD | $0.65 0.1 USD | $0.67 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-7.5
|
$109.77M 14.04M USD | $14.07M 1.8M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $109.77M 14.04M USD | 2.22 | $0.05 0.006 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $1.14M 145.89K USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $109.67M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+127.27
|
$12.82M 14.02M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+0.93
|
$12.82M 14.01M USD | $18.96K 20.72K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-2.86
|
$21.12M 13.98M USD | $757.99K 501.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.12M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
0
|
$109.24M 13.97M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $109.24M 13.97M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-7.34
|
$12.77M 13.96M USD | $9.44K 10.32K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.77M 13.96M USD | 0 | -$0.2 -0.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-32.69
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5699 0.07 USD |
+9.62
|
$109.12M 13.95M USD | $825.44K 105.54K USD | $0.53 0.07 USD | $0.64 0.08 USD | $109.12M 13.95M USD | 0 | -$0.28 -0.03 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $65.08K 71.15K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $104.8K 13.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
-7.94
|
$13.93M — | $11K — | $0.2 — | $0.2099 — | $13.93M — | 0 | -$0.04 — | |
| Motorsport Games MSGM | $2.74 — |
-2.66
|
$13.91M — | $24.37K — | $2.71 — | $2.8 — | $13.91M — | 0 | $0 — | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
+1.88
|
$12.73M 13.91M USD | $13.04K 14.25K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $12.73M 13.91M USD | 0 | -$0.17 -0.1 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$108.76M 13.91M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $108.76M 13.91M USD | 8.83 | $0.03 0.003 USD | |
| NEXE Innovations NEXNF | $0.14 — |
+0.42
|
$13.89M — | $350 — | $0.14 — | $0.14 — | $13.89M — | 0 | -$0.02 — | |
| Bertam Alliance Berhad 9814.KL | $0.1199 0.03 USD |
-11.11
|
$65.31M 13.89M USD | $1.49M 316.59K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $65.31M 13.89M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.2 0.76 USD |
-2.81
|
$441.78M 13.87M USD | $105.36K 3.31K USD | $24 0.75 USD | $25.1 0.79 USD | $441.78M 13.87M USD | 0 | -$1.29 -0.04 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $177.96K 117.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Heavy Minerals Limited HVY.AX | $0.3099 0.21 USD |
+3.33
|
$20.95M 13.86M USD | $66.01K 43.69K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $20.95M 13.86M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0038 USD |
-6.25
|
$108.37M 13.86M USD | $11.13M 1.42M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.11 -0.01 USD | |
| Mayu Global Group Berhad 7099.KL | $0.14 0.03 USD |
+8
|
$65.14M 13.85M USD | $300.1K 63.81K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $65.14M 13.85M USD | 6.75 | $0.02 0.004 USD | |
| Baselode Energy BSENF | $0.1 — |
+7.26
|
$13.85M — | $21.54K — | $0.1 — | $0.11 — | $13.85M — | 0 | -$0.04 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| META MEDIA 0072.HK | $0.25 0.03 USD |
-0.4
|
$108.27M 13.84M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.27M 13.84M USD | 0 | -$0.04 -0.005 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
+9.37
|
$13.84M — | $50K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
+3.33
|
$65.09M 13.84M USD | $1.24M 262.87K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.09M 13.84M USD | 7.75 | $0.02 0.004 USD | |
| SolarWindow WNDW | $0.26 — |
-13.33
|
$13.83M — | $584 — | $0.25 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $19.1K 12.64K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0066 USD |
-9.09
|
$20.88M 13.82M USD | $4.09M 2.7M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||