Página de resultados 215 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$35.42M 23.45M USD | $618.5K 409.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.54 0.08 USD |
+1.71
|
$1.94B 23.44M USD | $900.42K 10.89K USD | $6.54 0.08 USD | $6.55 0.08 USD | $1.94B 23.44M USD | 65.40 | $0.1 0.001 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-5
|
$110.21M 23.43M USD | $474.9K 100.98K USD | $0.1 0.02 USD | $0.1 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.3
|
$737.39M 23.43M USD | $360.14K 11.44K USD | $3.26 0.1 USD | $3.35 0.11 USD | $737.39M 23.43M USD | 12.40 | $0.27 0.008 USD | |
| Jatcorp Limited JAT.AX | $0.4299 0.28 USD |
-7.61
|
$35.39M 23.42M USD | $34.75K 23K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $35.39M 23.42M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-14.1
|
$183.09M 23.41M USD | $2.16M 276.18K USD | $0.32 0.04 USD | $0.44 0.06 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.38 0.08 USD |
-5
|
$110.09M 23.41M USD | $1.36M 289.58K USD | $0.38 0.08 USD | $0.4 0.09 USD | $110.09M 23.41M USD | 38.00 | $0.01 0.002 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
+1.67
|
$183M 23.4M USD | $56K 7.16K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.19 0.1 USD |
-3.87
|
$1.93B 23.39M USD | $286.34K 3.46K USD | $8.09 0.1 USD | $8.62 0.1 USD | $1.93B 23.39M USD | 116.99 | $0.07 0.0008 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.35 0.36 USD |
-1.3
|
$736M 23.39M USD | $193.53K 6.15K USD | $11.3 0.36 USD | $11.6 0.37 USD | $736M 23.39M USD | 26.39 | $0.43 0.01 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-4
|
$35.33M 23.38M USD | $635.46K 420.59K USD | $0.11 0.07 USD | $0.13 0.08 USD | $35.33M 23.38M USD | 0 | -$0.01 -0.006 USD | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.37M — | $171.27K — | $0.68 — | $0.7399 — | $23.37M — | 0 | -$2.51 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $103.92K 77.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.36M — | $14.03K — | $0.16 — | $0.17 — | $23.36M — | 0 | -$0.01 — | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$109.8M 23.35M USD | $1.65M 351.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| Guardforce AI GFAI | $1.11 — |
+2.69
|
$23.34M — | $166.54K — | $1.06 — | $1.13 — | $23.34M — | 0 | -$0.53 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-16.54
|
$182.4M 23.32M USD | $1.34M 170.82K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.48 0.52 USD |
+5.57
|
$741.6M 23.29M USD | $280.52K 8.81K USD | $15.6 0.49 USD | $16.6 0.52 USD | $741.6M 23.29M USD | 0 | -$1.06 -0.03 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+0.47
|
$91.51M 23.26M USD | $2.25K 571.38 USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.51M 23.26M USD | 43.20 | $0.02 0.005 USD | |
| FAR Limited FAR.AX | $0.38 0.25 USD |
-3.8
|
$35.12M 23.24M USD | $10.34K 6.85K USD | $0.38 0.25 USD | $0.39 0.25 USD | $35.12M 23.24M USD | 0.52 | $0.73 0.48 USD | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.19M — | $33K — | $0.1 — | $0.1 — | $23.19M — | 0 | -$0.06 — | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.26
|
$31.25M 23.19M USD | $199.5K 148.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-3.12
|
$31.25M 23.19M USD | $26.01K 19.3K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $23K — | $0.92 — | $0.9699 — | $23.17M — | 0 | -$3.65 — | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
-3.45
|
$108.87M 23.15M USD | $87.1K 18.52K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+6.12
|
$21.17M 23.15M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.17M 23.15M USD | 0.52 | $0.05 0.05 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.33 0.04 USD |
+4.84
|
$181M 23.14M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $181M 23.14M USD | 3.61 | $0.09 0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
-2.44
|
$180.99M 23.14M USD | $984K 125.82K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $180.99M 23.14M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.38 0.08 USD |
-7.32
|
$108.82M 23.14M USD | $37.6K 7.99K USD | $0.38 0.08 USD | $0.38 0.08 USD | $108.82M 23.14M USD | 6.33 | $0.06 0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.92 0.09 USD |
+0.69
|
$736.45M 23.13M USD | $2.31M 72.53K USD | $2.86 0.09 USD | $2.93 0.09 USD | $736.45M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
-1.32
|
$241M 23.12M USD | $65.88K 6.32K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $241M 23.12M USD | 0 | -$0.05 -0.004 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
-7.08
|
$180.8M 23.12M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $180.8M 23.12M USD | 3.50 | $0.06 0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
-0.79
|
$30.84M 23.12M USD | $3.9K 2.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Hudson Global HSON | $8.39 — |
-0.83
|
$23.08M — | $9.15K — | $8.39 — | $8.5 — | $23.08M — | 0 | -$1.23 — | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
0
|
$108.39M 23.05M USD | $608.8K 129.45K USD | $0.22 0.05 USD | $0.23 0.05 USD | $108.39M 23.05M USD | 3.75 | $0.06 0.01 USD | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.04M — | $10K — | $0.17 — | $0.17 — | $23.04M — | 0 | -$0.01 — | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+0.56
|
$180.16M 23.04M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.2 0.02 USD | $180.16M 23.04M USD | 9.05 | $0.02 0.002 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $106.67K 70.6K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-10
|
$180M 23.02M USD | $392K 50.12K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $180M 23.02M USD | 0 | -$0.15 -0.01 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
+100
|
$108.21M 23.01M USD | $1.36M 289.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+4.22
|
$21.04M 23M USD | $7.64K 8.35K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $21.04M 23M USD | 0 | -$0.06 -0.06 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $330.9K 70.36K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics CMMB | $1.2 — |
-2.44
|
$23M — | $34.43K — | $1.19 — | $1.23 — | $23M — | 0 | -$0.64 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $603.95K 399.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.95M 22.96M USD | $34.04K 25.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
0
|
$179.55M 22.96M USD | $166K 21.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $179.55M 22.96M USD | 0 | -$0.03 -0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
0
|
$179.48M 22.95M USD | $124K 15.85K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $153K 113.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $371.3K 2.51K USD | $79 0.53 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$7.53 -0.05 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-7.41
|
$34.64M 22.93M USD | $100.3K 66.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| Ebang EBON | $3.65 — |
0
|
$22.92M — | $5.41K — | $3.6 — | $3.8 — | $22.92M — | 0 | -$3.22 — | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$179.08M 22.9M USD | $940K 120.19K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.66 -0.2 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
0
|
$30.84M 22.89M USD | $5K 3.71K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.65 0.08 USD |
-4.33
|
$728.75M 22.89M USD | $1.73M 54.28K USD | $2.65 0.08 USD | $2.69 0.08 USD | $728.75M 22.89M USD | 2.67 | $0.99 0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.28M 291.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $98.9K 2.78K USD | $1.14 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
+2.95
|
$20.9M 22.85M USD | $3.73K 4.07K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0090 USD |
+2.9
|
$178.64M 22.84M USD | $540K 69.05K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $178.64M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.49M 22.83M USD | $285.15K 188.73K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-2.5
|
$34.45M 22.8M USD | $695.95K 460.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Volcano Berhad 0232.KL | $0.5899 0.13 USD |
0
|
$107.16M 22.79M USD | $122.4K 26.03K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $107.16M 22.79M USD | 29.50 | $0.02 0.004 USD | |
| BioAtla BCAB | $0.39 — |
-2.53
|
$22.78M — | $331K — | $0.39 — | $0.4099 — | $22.78M — | 0 | -$1.22 — | |
| Sunshine Capital Limited SCL.BO | $0.3599 0.0043 USD |
-2.7
|
$1.88B 22.78M USD | $21.1M 255.23K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $1.88B 22.78M USD | 0 | $0 0 USD | |
| CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.64 0.26 USD |
-5.71
|
$233.1M 22.75M USD | $93.5K 9.13K USD | $2.59 0.25 USD | $2.9 0.28 USD | $233.1M 22.75M USD | 0 | -$0.41 -0.04 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$22.73M — | $20K — | $0.04 — | $0.04 — | $22.73M — | 0 | -$0.06 — | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $120.57K 89.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.28 6.89 USD |
-0.43
|
$30.62M 22.72M USD | $4.88K 3.62K USD | $9.26 6.87 USD | $9.37 6.95 USD | $30.62M 22.72M USD | 3.17 | $2.92 2.17 USD | |
| Pivotree Inc. PVT.V | $1.16 0.86 USD |
-1.69
|
$30.62M 22.72M USD | $10.6K 7.87K USD | $1.16 0.86 USD | $1.18 0.88 USD | $30.62M 22.72M USD | 0 | -$0.36 -0.2 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
+22.65
|
$177.6M 22.71M USD | $36.98M 4.73M USD | $0.19 0.02 USD | $0.27 0.03 USD | $177.6M 22.71M USD | 0 | -$0.2 -0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $7.8K 1.66K USD | $0.34 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $50K 37.47K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.26 — |
0
|
$22.69M — | $80 — | $5.26 — | $5.26 — | $22.69M — | 0 | $0 — | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.86
|
$106.67M 22.68M USD | $140K 29.77K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| OverActive Media OAMCF | $0.1799 — |
-2.7
|
$22.66M — | $5K — | $0.1799 — | $0.1799 — | $22.66M — | 18.00 | $0.01 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
+5.36
|
$177M 22.63M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 7.37 | $0.04 0.005 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
+1.96
|
$36.66M 22.62M USD | $85.9K 53.01K USD | $0.51 0.31 USD | $0.52 0.32 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.99
|
$22.61M — | $349.7K — | $0.38 — | $0.38 — | $22.61M — | 0 | -$0.81 — | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
-3.75
|
$106.29M 22.6M USD | $739.4K 157.22K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $106.29M 22.6M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-8.16
|
$30.45M 22.6M USD | $199.61K 148.12K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
-1.06
|
$88.9M 22.6M USD | $9.32K 2.37K USD | $2.72 0.69 USD | $2.87 0.73 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $102.56M 67.88M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $16.03K 10.61K USD | $0.16 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.43M 22.58M USD | $22K 16.33K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
+5.88
|
$3.34B 22.57M USD | $1.92M 12.97K USD | $68 0.46 USD | $72 0.49 USD | $3.34B 22.57M USD | 0 | -$9.52 -0.06 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $108.54K 71.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
+12.5
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
+1.13
|
$20.63M 22.56M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.63M 22.56M USD | 0 | -$0.32 -0.3 USD | |
| SIFCO Industries SIF | $3.64 — |
-0.27
|
$22.53M — | $16.37K — | $3.55 — | $3.8 — | $22.53M — | 0 | -$1.01 — | |
| Castor Maritime CTRM | $2.33 — |
-1.69
|
$22.51M — | $101.61K — | $2.31 — | $2.45 — | $22.51M — | 6.13 | $0.38 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
0
|
$20.58M 22.49M USD | $6.74K 7.36K USD | $1.52 1.66 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-3.03
|
$175.86M 22.49M USD | $776K 99.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $175.86M 22.49M USD | 2.13 | $0.06 0.007 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.64 USD |
-9.2
|
$20.56M 22.48M USD | $6.2K 6.78K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $20.56M 22.48M USD | 0 | -$1.09 -1.1 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-0.91
|
$20.56M 22.47M USD | $6.13K 6.7K USD | $1.63 1.78 USD | $1.66 1.81 USD | $20.56M 22.47M USD | 0 | -$0.25 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||