$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 222 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBC Corporation Berhad  5207.KL $0.3099 0.07 USD
+1.64
$80M 17.01M USD $6.3K 1.34K USD $0.2999 0.06 USD $0.3099 0.07 USD $80M 17.01M USD 4.42 $0.07 0.01 USD
Avante Corp.  XX.V $0.8599 0.64 USD
+2.38
$22.91M 17M USD $500 371.03 USD $0.8599 0.64 USD $0.8599 0.64 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
-0.78
$132.8M 16.98M USD $23K 2.94K USD $0.1199 0.02 USD $0.13 0.02 USD $132.8M 16.98M USD 0 -$0.25 -0.03 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $1.52K 1.13K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$25.59M 16.94M USD $53.63K 35.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.59M 16.94M USD 0 -$0.01 -0.006 USD
Mobcast Holdings Inc.  3664.T $48 0.32 USD
+23.08
$2.51B 16.93M USD $27.89M 188.25K USD $40 0.27 USD $57 0.38 USD $2.51B 16.93M USD 0 -$4.59 -0.03 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+1.28
$22.79M 16.91M USD $1.19K 880.08 USD $0.4 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Kam Hing International Holdings Limited  2307.HK $0.1499 0.02 USD
+1.33
$132.23M 16.91M USD $306K 39.13K USD $0.1499 0.02 USD $0.16 0.02 USD $132.23M 16.91M USD 5.06 $0.03 0.003 USD
Acurx Pharmaceuticals  ACXP $0.7199
-12.27
$16.91M $11.64M $0.66 $0.7399 $16.91M 0 -$0.7
FDCTech  FDCT $0.04
0
$16.9M $42.97K $0.04 $0.04 $16.9M 0 $0
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $130.85K 97.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
-1.52
$132M 16.88M USD $505K 64.57K USD $0.13 0.02 USD $0.13 0.02 USD $132M 16.88M USD 0 -$0.05 -0.006 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
+2.33
$22.51M 16.87M USD $37K 27.73K USD $0.04 0.03 USD $0.04 0.03 USD $22.51M 16.87M USD 0 $0 0 USD
Draganfly  DPRO $2.32
+2.2
$16.86M $489.33K $2.24 $2.36 $16.86M 0 -$3.08
Comms Group Limited  CCG.AX $0.05 0.03 USD
+6.67
$25.45M 16.85M USD $1.98M 1.31M USD $0.05 0.03 USD $0.05 0.03 USD $25.45M 16.85M USD 0 $0 0 USD
Cellectar Biosciences  CLRB $0.3699
+4.01
$16.84M $1.26M $0.3499 $0.39 $16.84M 0 -$0.63
Sphere 3D  ANY $0.64
-3.62
$16.84M $298.28K $0.6199 $0.6899 $16.84M 0 -$0.53
Starr Peak Mining  STRPF $0.2899
-0.34
$16.82M $1 $0.2899 $0.2899 $16.82M 0 -$0.05
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
0
$78.98M 16.79M USD $10K 2.13K USD $0.19 0.04 USD $0.19 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Hydrofarm  HYFM $3.62
+1.57
$16.79M $5.85K $3.36 $3.69 $16.79M 0 -$14.88
AEye  LIDR $0.8599
+6.99
$16.78M $373.58K $0.8 $0.88 $16.78M 0 -$3.74
SEEC MEDIA  0205.HK $0.16 0.02 USD
+12.86
$131.24M 16.78M USD $662.15K 84.66K USD $0.14 0.02 USD $0.16 0.02 USD $131.24M 16.78M USD 0 -$0.05 -0.006 USD
Baru Gold Corporation  BARU.V $0.07 0.05 USD
-6.67
$22.61M 16.78M USD $2.11M 1.57M USD $0.07 0.05 USD $0.08 0.06 USD $22.61M 16.78M USD 0 -$0.01 -0.007 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+2.3
$25.33M 16.77M USD $274.96K 181.98K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.33M 16.77M USD 8.90 $0.01 0.006 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $3.42M 96.23K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $3.42M 96.23K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
Axteria Group Berhad  7120.KL $0.1 0.02 USD
+11.11
$78.84M 16.76M USD $1.15M 245.55K USD $0.08999 0.02 USD $0.1 0.02 USD $78.84M 16.76M USD 0 -$0.02 -0.004 USD
Gold Terra Resource  YGTFF $0.04
-1.23
$16.76M $12.71K $0.04 $0.04 $16.76M 0 $0
MILAN STATION  1150.HK $0.1199 0.02 USD
+7.83
$131.06M 16.76M USD $100K 12.79K USD $0.13 0.02 USD $0.13 0.02 USD $131.06M 16.76M USD 0 -$0.03 -0.003 USD
Cinis Fertilizer AB (publ)  CINIS.ST $1.12 0.11 USD
-6.83
$171.61M 16.75M USD $45.33K 4.42K USD $1.09 0.11 USD $1.22 0.12 USD $171.61M 16.75M USD 0 -$1.93 -0.1 USD
Aelis Farma SA  AELIS.PA $1.13 1.23 USD
-3.02
$15.32M 16.75M USD $13.54K 14.8K USD $1.13 1.23 USD $1.19 1.3 USD $15.32M 16.75M USD 0 -$0.55 -0.6 USD
Cadence Opportunities Fund Limited  CDO.AX $1.68 1.11 USD
-0.59
$25.3M 16.74M USD $3.71K 2.45K USD $1.67 1.11 USD $1.69 1.12 USD $25.3M 16.74M USD 3.33 $0.5 0.33 USD
Skandia GreenPower AS  SKAND.OL $1.45 0.14 USD
+0.69
$174.39M 16.73M USD $38.57K 3.7K USD $1.39 0.13 USD $1.5 0.14 USD $174.39M 16.73M USD 13.18 $0.11 0.01 USD
Clean Energy  CETY $0.27
-1.1
$16.73M $403.38K $0.27 $0.28 $16.73M 0 -$0.07
Yorkton Equity Group Inc.  YEG.V $0.2 0.15 USD
0
$22.54M 16.72M USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $22.54M 16.72M USD 3.33 $0.06 0.04 USD
Vantea SMART S.p.A.  VNT.MI $1.23 1.34 USD
-0.41
$15.3M 16.72M USD $8.87K 9.7K USD $1.2 1.31 USD $1.23 1.34 USD $15.3M 16.72M USD 30.62 $0.04 0.04 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
-0.57
$130.73M 16.72M USD $5K 639.31 USD $0.16 0.02 USD $0.1799 0.02 USD $130.73M 16.72M USD 0 -$0.09 -0.01 USD
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
Nosa Plugs AB  NOSA.ST $0.81 0.08 USD
+15.95
$171.09M 16.7M USD $826.74K 80.7K USD $0.6999 0.07 USD $0.8499 0.08 USD $171.09M 16.7M USD 0 -$0.05 -0.004 USD
Torrent Capital Ltd.  TORR.V $0.5899 0.44 USD
0
$22.47M 16.68M USD $5.83K 4.33K USD $0.5899 0.44 USD $0.64 0.47 USD $22.47M 16.68M USD 19.66 $0.03 0.02 USD
aXichem AB  AXIC-A.ST $2.89 0.28 USD
-2.36
$170.84M 16.68M USD $99.11K 9.67K USD $2.78 0.27 USD $2.99 0.29 USD $170.84M 16.68M USD 0 -$0.31 -0.03 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $5.71K 3.78K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
0
$170.75M 16.67M USD $26.55K 2.59K USD $2.12 0.21 USD $2.13 0.21 USD $170.75M 16.67M USD 0 -$0.2 -0.01 USD
Vo2 Cap Holding AB (publ)  VO2.ST $3 0.29 USD
-0.66
$170.65M 16.66M USD $192.78K 18.82K USD $2.7 0.26 USD $3.5 0.34 USD $170.65M 16.66M USD 0 -$0.88 -0.08 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
0
$130.2M 16.65M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $130.2M 16.65M USD 2.77 $0.11 0.01 USD
Tinka Resources  TKRFF $0.04
+10.75
$16.63M $800 $0.04 $0.04 $16.63M 0 $0
Marker Therapeutics  MRKR $1.47
-2
$16.63M $70.59K $1.43 $1.51 $16.63M 0 -$1.32
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
+5.56
$129.96M 16.62M USD $630K 80.55K USD $0.08999 0.01 USD $0.1 0.01 USD $129.96M 16.62M USD 0 -$0.02 -0.002 USD
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
-0.86
$129.92M 16.61M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $129.92M 16.61M USD 11.50 $0.01 0.001 USD
SAB Biotherapeutics  SABS $1.78
0
$16.53M $8.15K $1.73 $1.8 $16.53M 0 -$3.7
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 4.83 $0.09 0.02 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
0
$587.25M 16.52M USD $198.1K 5.57K USD $2.86 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Sabio Holdings Inc.  SBIO.V $0.44 0.33 USD
-4.35
$22.26M 16.52M USD $17.26K 12.8K USD $0.44 0.33 USD $0.46 0.34 USD $22.26M 16.52M USD 0 -$0.01 -0.007 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
0
$22.26M 16.52M USD $20.1K 14.92K USD $0.11 0.08 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
OceanPal  OP $2.2
-24.14
$16.51M $1.23M $2.07 $2.74 $16.51M 0 -$2.64
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
0
$22.21M 16.48M USD $22.51K 16.71K USD $0.13 0.09 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $243.3K 51.73K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
-2.33
$24.87M 16.46M USD $246K 162.82K USD $0.04 0.03 USD $0.05 0.03 USD $24.87M 16.46M USD 0 -$0.02 -0.01 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
+12
$24.84M 16.44M USD $413.39K 273.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.9 0.03 USD
0
$583.71M 16.42M USD $690.7K 19.43K USD $0.8699 0.02 USD $0.9 0.03 USD $583.71M 16.42M USD 11.25 $0.08 0.002 USD
Almadex Minerals  AAMMF $0.2399
0
$16.42M $10.32K $0.22 $0.2399 $16.42M 12.00 $0.02
MFC Smart Fixed Income  SMART.BK $0.56 0.02 USD
0
$583.28M 16.41M USD $600.1K 16.89K USD $0.55 0.02 USD $0.5699 0.02 USD $583.28M 16.41M USD 13.33 $0.04 0.001 USD
Precipio  PRPO $10.85
-2.25
$16.41M $997 $10.5 $11 $16.41M 0 -$2.06
Advanced Connection Corporation Public Company Limited  ACC.BK $0.3099 0.0087 USD
-6.06
$582.9M 16.4M USD $5.31M 149.43K USD $0.2999 0.0084 USD $0.34 0.0095 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $2.64M 337.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
IRIDEX  IRIX $0.9799
+0.27
$16.39M $33.47K $0.9699 $1 $16.39M 0 -$0.43
PetVivo  PETV $0.6999
+0.07
$16.39M $3.2K $0.64 $0.6999 $16.39M 0 -$0.44
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $9.48M 1.21M USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.26 0.03 USD
-20.43
$170.61M 16.37M USD $4.32M 414.85K USD $0.25 0.02 USD $0.32 0.03 USD $170.61M 16.37M USD 0 -$0.32 -0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-5.13
$21.82M 16.35M USD $1.22M 916.74K USD $0.02999 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
+3.77
$127.82M 16.34M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $127.82M 16.34M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.4099 0.3 USD
+7.89
$22.02M 16.34M USD $30.5K 22.63K USD $0.4099 0.3 USD $0.4099 0.3 USD $22.02M 16.34M USD 0 -$0.03 -0.02 USD
X4 Pharmaceuticals  XFOR $2.82
+2.92
$16.32M $244.51K $2.71 $2.98 $16.32M 1.33 $2.11
Toro Energy Limited  TOE.AX $0.19 0.13 USD
-7.32
$24.66M 16.32M USD $1.12M 743.25K USD $0.19 0.12 USD $0.22 0.14 USD $24.66M 16.32M USD 0 -$0.06 -0.03 USD
ATP 30 Public Company Limited  ATP30.BK $0.8199 0.02 USD
-3.53
$579.96M 16.32M USD $714.06K 20.09K USD $0.8199 0.02 USD $0.8399 0.02 USD $579.96M 16.32M USD 11.71 $0.07 0.001 USD
Mesa Royalty Trust  MTR $8.75
+34.1
$16.31M $2.31M $7.28 $10.42 $16.31M 38.04 $0.23
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
+1.25
$21.73M 16.29M USD $30K 22.48K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
Gold Basin Resources  GXXFF $0.13
+140.38
$16.27M $200 $0.13 $0.13 $16.27M 0 -$0.01
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.27 0.03 USD
-5.36
$127.2M 16.26M USD $12K 1.53K USD $0.27 0.03 USD $0.27 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
+9.09
$24.53M 16.24M USD $772.53K 511.31K USD $0.02999 0.02 USD $0.04 0.02 USD $24.53M 16.24M USD 0 -$0.01 -0.006 USD
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$21.86M 16.22M USD $736K 546.16K USD $0.05999 0.04 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
-5
$21.84M 16.21M USD $548.88K 407.3K USD $0.08999 0.07 USD $0.1 0.07 USD $21.84M 16.21M USD 0 -$0.1 -0.07 USD
Flora Growth  FLGC $0.7199
-0.28
$16.2M $147.21K $0.6899 $0.7399 $16.2M 0 -$0.96
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
0
$21.83M 16.2M USD $400 296.82 USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 25.00 $0.01 0.007 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0067 USD
+1.92
$126.67M 16.2M USD $1.38M 176.45K USD $0.05 0.0065 USD $0.05999 0.0070 USD $126.67M 16.2M USD 0.75 $0.07 0.008 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
EG LEASING  0379.HK $0.08 0.0095 USD
+15.38
$126.55M 16.18M USD $830K 106.13K USD $0.07 0.0084 USD $0.08 0.0099 USD $126.55M 16.18M USD 0 -$0.06 -0.007 USD
Leap Therapeutics  LPTX $0.39
+3.66
$16.18M $161.65K $0.38 $0.4099 $16.18M 0 -$1.67
Asian Star Co.  8946.T $101 0.68 USD
0
$2.4B 16.18M USD $640.3K 4.32K USD $99 0.67 USD $104 0.7 USD $2.4B 16.18M USD 129.48 $0.78 0.005 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0072 USD
+4.44
$168.48M 16.16M USD $4M 383.83K USD $0.07 0.0067 USD $0.08 0.0074 USD $168.48M 16.16M USD 0 -$0.02 -0.001 USD
Eden Inc. Berhad  7471.KL $0.1499 0.03 USD
+3.45
$75.8M 16.12M USD $334.1K 71.04K USD $0.14 0.03 USD $0.1499 0.03 USD $75.8M 16.12M USD 0.88 $0.17 0.04 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0080 USD
+3.28
$126M 16.11M USD $90K 11.51K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $126M 16.11M USD 0 $0 0 USD
Image Systems AB  IS.ST $1.85 0.18 USD
-0.27
$165.03M 16.11M USD $3.22K 314.7 USD $1.83 0.18 USD $1.88 0.18 USD $165.03M 16.11M USD 26.42 $0.07 0.006 USD
Irving Resources  IRVRF $0.2099
+0.1
$16.11M $4K $0.2099 $0.2099 $16.11M 0 -$0.01
PharmaTher Holdings Ltd.  PHRM.CN $0.25 0.18 USD
+4.26
$21.69M 16.09M USD $84.47K 62.68K USD $0.23 0.17 USD $0.25 0.19 USD $21.69M 16.09M USD 0 -$0.05 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.