$3.39T
Capitalização total de mercado
$113.35B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 222 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DOUMOB  1917.HK $0.05999 0.0074 USD
+7.41
$133.4M 17.06M USD $290K 37.08K USD $0.05 0.0063 USD $0.05999 0.0074 USD $133.4M 17.06M USD 0 $0 0 USD
Ganglong China Property Group Limited  6968.HK $0.08 0.01 USD
-5.75
$132.99M 17M USD $354K 45.26K USD $0.08 0.01 USD $0.08 0.01 USD $132.99M 17M USD 0 -$0.45 -0.05 USD
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
0
$132.8M 16.98M USD $7K 895.04 USD $0.13 0.02 USD $0.13 0.02 USD $132.8M 16.98M USD 0 -$0.25 -0.03 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $18K 13.36K USD $0.8 0.59 USD $0.81 0.6 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.32 0.0090 USD
-3.13
$601.71M 16.93M USD $551.9K 15.53K USD $0.3099 0.0087 USD $0.32 0.0090 USD $601.71M 16.93M USD 0 -$0.06 -0.001 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
+1.64
$132.34M 16.92M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $132.34M 16.92M USD 2.81 $0.11 0.01 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $210.1K 44.67K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Starr Peak Mining Ltd.  STE.V $0.39 0.29 USD
-1.27
$22.79M 16.91M USD $32.87K 24.39K USD $0.39 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Kam Hing International Holdings Limited  2307.HK $0.1499 0.02 USD
+1.33
$132.23M 16.91M USD $306K 39.13K USD $0.1499 0.02 USD $0.16 0.02 USD $132.23M 16.91M USD 5.06 $0.03 0.003 USD
BP Prudhoe Bay Royalty Trust  BPT $0.7099
-10.76
$16.91M $2.64M $0.64 $0.79 $16.91M 0 -$0.06
FDCTech  FDCT $0.04
-11.11
$16.9M $110.49K $0.04 $0.05 $16.9M 0 $0
DevEx Resources Limited  BUU.F $0.04 0.04 USD
-29.29
$15.46M 16.9M USD $152.2K 166.38K USD $0.04 0.04 USD $0.04 0.04 USD $15.46M 16.9M USD 0 -$0.02 -0.02 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $43.27K 32.11K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
0
$25.46M 16.85M USD $106K 70.16K USD $0.04 0.03 USD $0.05 0.03 USD $25.46M 16.85M USD 0 -$0.02 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.38M 16.82M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.38M 16.82M USD 0 $0 0 USD
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
0
$78.98M 16.79M USD $145.9K 31.02K USD $0.19 0.04 USD $0.19 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Precipio  PRPO $11.1
+1.98
$16.78M $348 $11.1 $11.2 $16.78M 0 -$2.1
Lipocine  LPCN $3.14
+2.45
$16.77M $43.07K $3.06 $3.23 $16.77M 0 -$1.03
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Vo2 Cap Holding AB (publ)  VO2.ST $3.02 0.29 USD
+29.06
$171.78M 16.77M USD $287.79K 28.09K USD $2.46 0.24 USD $3.95 0.39 USD $171.78M 16.77M USD 0 -$0.88 -0.08 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $563.6K 15.86K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $595.83M 16.76M USD 0 $0 0 USD
MILAN STATION  1150.HK $0.1199 0.02 USD
+7.83
$131.06M 16.76M USD $100K 12.79K USD $0.13 0.02 USD $0.13 0.02 USD $131.06M 16.76M USD 0 -$0.03 -0.003 USD
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
+0.86
$131.04M 16.76M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $131.04M 16.76M USD 11.69 $0.01 0.001 USD
Gold Terra Resource  YGTFF $0.04
-1.23
$16.74M $12.71K $0.04 $0.04 $16.74M 0 $0
Xilam Animation  XIL.PA $2.63 2.87 USD
-0.75
$15.31M 16.74M USD $6.09K 6.66K USD $2.6 2.84 USD $2.68 2.93 USD $15.31M 16.74M USD 0 -$4.37 -4.7 USD
SBC Corporation Berhad  5207.KL $0.3099 0.06 USD
0
$78.71M 16.74M USD $24.5K 5.21K USD $0.3099 0.06 USD $0.3099 0.07 USD $78.71M 16.74M USD 4.35 $0.07 0.01 USD
Yorkton Equity Group Inc.  YEG.V $0.2 0.15 USD
+2.56
$22.54M 16.72M USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $22.54M 16.72M USD 3.33 $0.06 0.04 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
-0.57
$130.73M 16.72M USD $5K 639.31 USD $0.16 0.02 USD $0.1799 0.02 USD $130.73M 16.72M USD 0 -$0.09 -0.01 USD
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-5.02
$15.26M 16.68M USD $35K 38.26K USD $0.11 0.12 USD $0.13 0.14 USD $15.26M 16.68M USD 0 -$0.27 -0.2 USD
Torrent Capital Ltd.  TORR.V $0.5899 0.44 USD
0
$22.47M 16.68M USD $5.83K 4.33K USD $0.5899 0.44 USD $0.64 0.47 USD $22.47M 16.68M USD 19.66 $0.03 0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $128.73K 85.2K USD $0.17 0.11 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
0
$170.75M 16.67M USD $112.69K 11K USD $2.1 0.2 USD $2.15 0.21 USD $170.75M 16.67M USD 0 -$0.2 -0.01 USD
Ebusco Holding N.V.  EBUS.AS $0.45 0.49 USD
+12.45
$15.23M 16.65M USD $2.59M 2.84M USD $0.4 0.44 USD $0.4699 0.51 USD $15.23M 16.65M USD 0 -$5.18 -5.6 USD
Thunder Mountain Gold  THMG $0.2
+0.05
$16.65M $15K $0.19 $0.2 $16.65M 0 -$0.02
Freeman Gold  FMANF $0.08999
+2.12
$16.64M $19.59K $0.08999 $0.08999 $16.64M 0 $0
Cadence Opportunities Fund Limited  CDO.AX $1.67 1.11 USD
-1.18
$25.15M 16.64M USD $944 624.79 USD $1.67 1.11 USD $1.69 1.12 USD $25.15M 16.64M USD 3.31 $0.5 0.33 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
-1.52
$130M 16.62M USD $500K 63.93K USD $0.13 0.02 USD $0.13 0.02 USD $130M 16.62M USD 0 -$0.05 -0.006 USD
Skandia GreenPower AS  SKAND.OL $1.44 0.14 USD
+3.97
$173.19M 16.61M USD $6.21K 595.23 USD $1.32 0.13 USD $1.5 0.14 USD $173.19M 16.61M USD 13.09 $0.11 0.01 USD
Avante Corp.  XX.V $0.8399 0.62 USD
+2.44
$22.38M 16.61M USD $14.2K 10.54K USD $0.8299 0.62 USD $0.8599 0.64 USD $22.38M 16.61M USD 0 -$0.15 -0.1 USD
Widad Group Berhad  0162.KL $0.02999 0.0053 USD
+25
$78.03M 16.59M USD $70K 14.88K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $78.03M 16.59M USD 0 -$0.01 -0.002 USD
Worksport  WKSP $3.04
-4.7
$16.59M $64.32K $3.03 $3.27 $16.59M 0 -$4.9
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+1.15
$25.05M 16.58M USD $17.41K 11.52K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.05M 16.58M USD 8.80 $0.01 0.006 USD
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
-5.66
$15.14M 16.55M USD $38.23K 41.79K USD $0.2899 0.31 USD $0.32 0.35 USD $15.14M 16.55M USD 0 -$0.17 -0.1 USD
IRIDEX  IRIX $0.9699
-1.15
$16.54M $82.49K $0.9699 $0.9799 $16.54M 0 -$0.43
SAB Biotherapeutics  SABS $1.78
+4.71
$16.53M $7.12K $1.65 $1.79 $16.53M 0 -$3.87
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 4.83 $0.09 0.02 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.92 0.09 USD
-0.22
$172.33M 16.53M USD $16.39K 1.57K USD $0.8399 0.08 USD $0.92 0.09 USD $172.33M 16.53M USD 0 -$0.96 -0.09 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
0
$587.25M 16.52M USD $21K 590.88 USD $2.9 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
+4.44
$24.92M 16.5M USD $389.27K 257.64K USD $0.05 0.03 USD $0.05 0.03 USD $24.92M 16.5M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
0
$22M 16.48M USD $18K 13.49K USD $0.04 0.03 USD $0.04 0.03 USD $22M 16.48M USD 0 $0 0 USD
Hydrofarm  HYFM $3.54
-0.28
$16.48M $3.5K $3.25 $3.62 $16.48M 0 -$14.88
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $22.51K 16.71K USD $0.13 0.09 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.25 -0.1 USD
SEEC MEDIA  0205.HK $0.16 0.02 USD
+10.71
$128.75M 16.46M USD $310K 39.64K USD $0.14 0.02 USD $0.16 0.02 USD $128.75M 16.46M USD 0 -$0.04 -0.005 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $235.1K 49.99K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
-7.8
$15.05M 16.45M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $15.05M 16.45M USD 0 -$0.02 -0.02 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
+12
$24.84M 16.44M USD $413.39K 273.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
China Oral Industry Group Holdings Limited  8406.HK $0.08999 0.01 USD
+4.44
$128.59M 16.44M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $128.59M 16.44M USD 0 -$0.02 -0.002 USD
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
-4.76
$24.84M 16.44M USD $75K 49.64K USD $0.1 0.07 USD $0.1 0.07 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
MFC Smart Fixed Income  SMART.BK $0.56 0.02 USD
0
$583.28M 16.41M USD $66.7K 1.88K USD $0.56 0.02 USD $0.5699 0.02 USD $583.28M 16.41M USD 13.33 $0.04 0.001 USD
EAM Solar ASA  EAM.OL $1.12 0.11 USD
0
$171.05M 16.41M USD $20.45M 1.96M USD $1.04 0.1 USD $1.25 0.12 USD $171.05M 16.41M USD 0 -$0.64 -0.06 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-6.67
$24.78M 16.4M USD $65.23K 43.17K USD $0.14 0.09 USD $0.1499 0.1 USD $24.78M 16.4M USD 0 -$0.03 -0.01 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $2.64M 337.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Datasea  DTSS $2.08
-2.8
$16.38M $53.7K $2.08 $2.17 $16.38M 0 -$2.58
PetVivo  PETV $0.6999
+3.73
$16.37M $5.05K $0.6999 $0.6999 $16.37M 0 -$0.44
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $6.76M 864.35K USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
+1.2
$14.95M 16.35M USD $31.51K 34.44K USD $1.14 1.25 USD $1.2 1.31 USD $14.95M 16.35M USD 0 -$0.21 -0.2 USD
Toro Energy Limited  TOE.AX $0.2099 0.14 USD
0
$24.66M 16.32M USD $716.56K 474.26K USD $0.2 0.13 USD $0.22 0.14 USD $24.66M 16.32M USD 0 -$0.06 -0.03 USD
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.41 0.07 USD
+1.89
$1.35B 16.27M USD $59.57K 720.65 USD $5.29 0.06 USD $5.41 0.07 USD $1.35B 16.27M USD 16.90 $0.32 0.003 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
-11.43
$24.58M 16.27M USD $200.13K 132.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.07
-12.08
$16.27M $12K $0.07 $0.07 $16.27M 0 -$0.01
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.27 0.03 USD
-5.36
$127.2M 16.26M USD $12K 1.53K USD $0.27 0.03 USD $0.27 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
Leap Therapeutics  LPTX $0.38
-4
$16.26M $294.57K $0.38 $0.4099 $16.26M 0 -$1.67
Flora Growth  FLGC $0.7199
+2.42
$16.25M $91.24K $0.7099 $0.77 $16.25M 0 -$0.98
Simat Technologies Public Company Limited  SIMAT.BK $0.89 0.03 USD
-1.11
$577.22M 16.24M USD $146.5K 4.12K USD $0.88 0.02 USD $0.89 0.03 USD $577.22M 16.24M USD 11.12 $0.08 0.002 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
0
$21.83M 16.2M USD $169 125.41 USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 25.00 $0.01 0.007 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.46 0.36 USD
+9.98
$515.7M 16.2M USD $1.82M 57.14K USD $10.3 0.32 USD $11.46 0.36 USD $515.7M 16.2M USD 15.91 $0.72 0.02 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
+2.83
$126.66M 16.19M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $126.66M 16.19M USD 0 $0 0 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Cocrystal Pharma  COCP $1.59
+7.43
$16.18M $17.97K $1.5 $1.62 $16.18M 0 -$1.7
Clean Vision  CLNV $0.02
-3.03
$16.16M $1.44M $0.02 $0.02 $16.16M 0 -$0.02
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
-1.96
$75.97M 16.15M USD $29K 6.17K USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
Image Systems AB  IS.ST $1.86 0.18 USD
+1.92
$165.48M 16.15M USD $29.82K 2.91K USD $1.82 0.18 USD $1.87 0.18 USD $165.48M 16.15M USD 26.50 $0.07 0.006 USD
AEye  LIDR $0.8
-2.75
$16.13M $483.77K $0.78 $0.8699 $16.13M 0 -$3.64
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $10.72 0.34 USD
-0.83
$513.48M 16.13M USD $380.9K 11.96K USD $10.35 0.33 USD $10.81 0.34 USD $513.48M 16.13M USD 11.52 $0.93 0.03 USD
Office Properties Income Trust  OPI $0.23
+3.7
$16.1M $238.29K $0.22 $0.2399 $16.1M 0 -$3.3
PCS Edventures!  PCSV $0.13
+5.36
$16.09M $20K $0.13 $0.13 $16.09M 4.38 $0.03
Irving Resources  IRVRF $0.2099
+3.86
$16.09M $20.55K $0.19 $0.2099 $16.09M 0 -$0.02
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.46M 16.09M USD $30K 22.48K USD $0.08 0.06 USD $0.08 0.06 USD $21.46M 16.09M USD 0 $0 0 USD
PUC Berhad  0007.KL $0.02999 0.0053 USD
-16.67
$75.65M 16.09M USD $431.2K 91.69K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $75.65M 16.09M USD 0 -$0.02 -0.004 USD
Serstech AB  SERT.ST $0.6899 0.07 USD
+2.07
$164.56M 16.06M USD $76.32K 7.45K USD $0.68 0.07 USD $0.6999 0.07 USD $164.56M 16.06M USD 0 -$0.05 -0.004 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-4.71
$125.55M 16.05M USD $344K 43.98K USD $0.08 0.01 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Allegiant Gold Ltd.  AUAU.V $0.4099 0.3 USD
+1.87
$21.61M 16.04M USD $65.38K 48.51K USD $0.39 0.29 USD $0.4199 0.31 USD $21.61M 16.04M USD 0 -$0.06 -0.04 USD
Resolution Minerals Ltd  RML.AX $0.05 0.03 USD
+2.27
$24.22M 16.03M USD $48.97M 32.41M USD $0.04 0.03 USD $0.05 0.03 USD $24.22M 16.03M USD 0 -$0.03 -0.01 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+23.33
$125.3M 16.02M USD $54.64M 6.99M USD $0.02999 0.0038 USD $0.04 0.0048 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.