Página de resultados 222 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$20.55K 15.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$7.61M 5.32M USD | A$5.69M 3.97M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-2.63
|
$5.32M — | $9.97K — | $1.10 — | $1.16 — | $5.32M — | 0 | -$1.22 — |
|
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 223.60K 47.54K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-3.36
|
$5.31M — | $9.07K — | $0.13 — | $0.13 — | $5.31M — | 0 | -$0.06 — | ||
Twin Vee Powercats
VEEE
US
|
$9.09 — |
+1.22
|
$5.31M — | $8.12K — | $8.55 — | $8.89 — | $5.31M — | 0 | -$101.28 — |
|
|
DSS
DSS
US
|
$0.53 — |
+3
|
$5.31M — | $14.32K — | $0.50 — | $0.56 — | $5.31M — | 0 | -$2.94 — |
|
|
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$7.59M 5.3M USD | A$145.34K 101.53K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.12 0.01 USD |
+5.5
|
HK$41.40M 5.29M USD | HK$410.00K 52.42K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
Fobi AI
FOBIF
US
|
$0.02 — |
-16
|
$5.29M — | $113.43K — | $0.02 — | $0.03 — | $5.29M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$7.55M 5.28M USD | A$165.31K 115.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.10M 5.27M USD | CA$97.00K 71.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.10M 5.27M USD | 0 | -CA$0.01 -0.007 USD | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 9.20K 258.92 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$7.08M 5.26M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.13 -0.09 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.36 0.41 USD |
-3.49
|
€4.55M 5.25M USD | €54.05K 62.39K USD | €0.35 0.4 USD | €0.36 0.42 USD | €4.55M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$1.02 0.13 USD |
-13.56
|
HK$41.04M 5.25M USD | HK$14.75K 1.89K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$41.04M 5.25M USD | 0 | -HK$2.22 -0.2 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 120.00K 3.38K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$21.67K 16.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
-11.11
|
$5.24M — | $4.73K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.05 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$12.15K 8.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-1.06
|
SEK 53.55M 5.23M USD | SEK 22.90K 2.24K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
Trinity Biotech
TRIB
US
|
$6.43 — |
-2.02
|
$5.23M — | $4.16K — | $6.33 — | $6.72 — | $5.23M — | 0 | -$60.00 — |
|
|
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0026 USD |
-19.23
|
HK$40.87M 5.23M USD | HK$6.77M 865.63K USD | HK$0.02 0.0025 USD | HK$0.03 0.0033 USD | HK$40.87M 5.23M USD | 0 | HK$0.00 0 USD | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 8.22M 6.16M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$40.80M 5.22M USD | HK$528.00K 67.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$40.80M 5.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹431.04M 5.21M USD | ₹6.85K 82.89 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹431.04M 5.21M USD | 65.66 | ₹0.06 0.0007 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 209.90K 157.31K USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Moving iMage
MITQ
US
|
$0.52 — |
+4.32
|
$5.19M — | $23.18K — | $0.47 — | $0.52 — | $5.19M — | 0 | -$0.03 — |
|
|
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.42M 5.19M USD | A$400.00 279.43 USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$7.42M 5.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 8.46M 6.34M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$40.50M 5.18M USD | HK$10.20K 1.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.50M 5.18M USD | 4.85 | HK$0.02 0.002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$6.98M 5.18M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 15.70K 438.8 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$183.00K 127.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.95M 5.16M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0053 USD |
+13.51
|
HK$40.32M 5.16M USD | HK$32.00K 4.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$40.32M 5.16M USD | 0 | -HK$0.02 -0.002 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+20
|
$5.14M — | $25.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+350
|
€4.44M 5.13M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.44M 5.13M USD | 0 | -€0.02 -0.02 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$6.90M 5.12M USD | CA$6.67K 4.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
+2.56
|
€4.44M 5.12M USD | €16.30K 18.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.44M 5.12M USD | 0 | -€3.62 -4.1 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.90M 5.12M USD | CA$102.82K 76.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.90M 5.12M USD | 11.00 | CA$0.01 0.007 USD | ||
Cyngn
CYN
US
|
$0.33 — |
+1.06
|
$5.12M — | $106.09K — | $0.32 — | $0.34 — | $5.12M — | 0 | -$2.19 — |
|
|
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$340.00K 43.47K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | -HK$0.08 -0.01 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-0.88
|
$5.11M — | $26.98K — | $0.10 — | $0.11 — | $5.11M — | 0 | -$0.01 — | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹16.13M 195.14K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Langu Company Limited
8072.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$39.90M 5.1M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$39.90M 5.1M USD | 0 | -HK$0.36 -0.04 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 2.10K 446.52 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.48 0.14 USD |
+2.49
|
SEK 52.13M 5.09M USD | SEK 134.41K 13.12K USD | SEK 1.34 0.13 USD | SEK 1.52 0.15 USD | SEK 52.13M 5.09M USD | 0 | -SEK 13.08 -1.2 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
+2.17
|
$5.09M — | $44.00 — | $0.04 — | $0.04 — | $5.09M — | 0 | -$0.09 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.28M 5.09M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.28M 5.09M USD | 0 | -A$0.19 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
-6
|
SEK 51.92M 5.07M USD | SEK 50.00K 4.88K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 51.92M 5.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
Can-Fite BioPharma
CANF
US
|
$1.67 — |
+3.02
|
$5.06M — | $13.62K — | $1.60 — | $1.67 — | $5.06M — | 0 | -$13.23 — |
|
|
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$21.27K 15.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Pop Culture
CPOP
US
|
$2.91 — |
-1.69
|
$5.06M — | $3.79K — | $2.96 — | $3.13 — | $5.06M — | 0 | -$105.00 — |
|
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.76 0.09 USD |
-2.13
|
NT$159.10M 5.06M USD | NT$350.71K 11.14K USD | NT$2.47 0.08 USD | NT$3.04 0.1 USD | NT$159.10M 5.06M USD | 0 | -NT$1.08 -0.03 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.75M 5.05M USD | MYR 10.40K 2.21K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 23.75M 5.05M USD | 0 | MYR 0.00 0 USD | ||
Skye Bioscience
SKYE
US
|
$1.14 — |
-6.56
|
$5.05M — | $40.08K — | $1.11 — | $1.30 — | $5.05M — | 0 | -$10.16 — |
|
|
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.20M 5.03M USD | A$98.15K 68.56K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
China Natural Resources
CHNR
US
|
$4.00 — |
+2.04
|
$5.03M — | $104.00 — | $4.00 — | $4.05 — | $5.03M — | 0 | -$0.14 — |
|
|
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 55.80K 1.57K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
-28.57
|
MYR 23.58M 5.01M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$39.21M 5.01M USD | HK$354.00K 45.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$39.21M 5.01M USD | 0 | -HK$0.04 -0.005 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$37.65K 26.3K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$39.11M 5M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$39.11M 5M USD | 2.20 | HK$0.02 0.002 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$39.10M 5M USD | HK$3.75K 479.48 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$65.61K 45.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$39.02M 4.99M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.02M 4.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Digerati
DTGI
US
|
$0.01 — |
-2.6
|
$4.98M — | $517.56K — | $0.01 — | $0.01 — | $4.98M — | 0.75 | $0.01 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.13M 4.98M USD | A$1.60M 1.12M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$38.94M 4.98M USD | HK$6.95M 889.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$38.94M 4.98M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 6.64M 4.98M USD | SGD 44.10K 33.05K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 6.64M 4.98M USD | 0 | SGD 0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.98M — | $10.00K — | $0.06 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$7.12M 4.97M USD | A$52.66K 36.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.08 — |
+4.07
|
$4.97M — | $6.00K — | $0.08 — | $0.08 — | $4.97M — | 7.91 | $0.01 — | ||
Creative Medical
CELZ
US
|
$0.65 — |
-3.21
|
$4.95M — | $58.80K — | $0.62 — | $0.71 — | $4.95M — | 0 | -$2.07 — |
|
|
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$7.05M 4.93M USD | A$4.39M 3.07M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.05M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
Dynasty Gold
DGDCF
US
|
$0.07 — |
0
|
$4.91M — | $10.00K — | $0.07 — | $0.07 — | $4.91M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
