Página de resultados 222 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
+1.64
|
$80M 17.01M USD | $6.3K 1.34K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $80M 17.01M USD | 4.42 | $0.07 0.01 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.78
|
$132.8M 16.98M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $1.52K 1.13K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $53.63K 35.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+23.08
|
$2.51B 16.93M USD | $27.89M 188.25K USD | $40 0.27 USD | $57 0.38 USD | $2.51B 16.93M USD | 0 | -$4.59 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1.19K 880.08 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+1.33
|
$132.23M 16.91M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $132.23M 16.91M USD | 5.06 | $0.03 0.003 USD | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$16.91M — | $11.64M — | $0.66 — | $0.7399 — | $16.91M — | 0 | -$0.7 — | |
| FDCTech FDCT | $0.04 — |
0
|
$16.9M — | $42.97K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $130.85K 97.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-1.52
|
$132M 16.88M USD | $505K 64.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
+2.33
|
$22.51M 16.87M USD | $37K 27.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.86M — | $489.33K — | $2.24 — | $2.36 — | $16.86M — | 0 | -$3.08 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+6.67
|
$25.45M 16.85M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Cellectar Biosciences CLRB | $0.3699 — |
+4.01
|
$16.84M — | $1.26M — | $0.3499 — | $0.39 — | $16.84M — | 0 | -$0.63 — | |
| Sphere 3D ANY | $0.64 — |
-3.62
|
$16.84M — | $298.28K — | $0.6199 — | $0.6899 — | $16.84M — | 0 | -$0.53 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.82M — | $1 — | $0.2899 — | $0.2899 — | $16.82M — | 0 | -$0.05 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Hydrofarm HYFM | $3.62 — |
+1.57
|
$16.79M — | $5.85K — | $3.36 — | $3.69 — | $16.79M — | 0 | -$14.88 — | |
| AEye LIDR | $0.8599 — |
+6.99
|
$16.78M — | $373.58K — | $0.8 — | $0.88 — | $16.78M — | 0 | -$3.74 — | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
+12.86
|
$131.24M 16.78M USD | $662.15K 84.66K USD | $0.14 0.02 USD | $0.16 0.02 USD | $131.24M 16.78M USD | 0 | -$0.05 -0.006 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $2.11M 1.57M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.3
|
$25.33M 16.77M USD | $274.96K 181.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.33M 16.77M USD | 8.90 | $0.01 0.006 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+11.11
|
$78.84M 16.76M USD | $1.15M 245.55K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.02 -0.004 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.76M — | $12.71K — | $0.04 — | $0.04 — | $16.76M — | 0 | $0 — | |
| MILAN STATION 1150.HK | $0.1199 0.02 USD |
+7.83
|
$131.06M 16.76M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $131.06M 16.76M USD | 0 | -$0.03 -0.003 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.12 0.11 USD |
-6.83
|
$171.61M 16.75M USD | $45.33K 4.42K USD | $1.09 0.11 USD | $1.22 0.12 USD | $171.61M 16.75M USD | 0 | -$1.93 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.23 USD |
-3.02
|
$15.32M 16.75M USD | $13.54K 14.8K USD | $1.13 1.23 USD | $1.19 1.3 USD | $15.32M 16.75M USD | 0 | -$0.55 -0.6 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.68 1.11 USD |
-0.59
|
$25.3M 16.74M USD | $3.71K 2.45K USD | $1.67 1.11 USD | $1.69 1.12 USD | $25.3M 16.74M USD | 3.33 | $0.5 0.33 USD | |
| Skandia GreenPower AS SKAND.OL | $1.45 0.14 USD |
+0.69
|
$174.39M 16.73M USD | $38.57K 3.7K USD | $1.39 0.13 USD | $1.5 0.14 USD | $174.39M 16.73M USD | 13.18 | $0.11 0.01 USD | |
| Clean Energy CETY | $0.27 — |
-1.1
|
$16.73M — | $403.38K — | $0.27 — | $0.28 — | $16.73M — | 0 | -$0.07 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
-0.41
|
$15.3M 16.72M USD | $8.87K 9.7K USD | $1.2 1.31 USD | $1.23 1.34 USD | $15.3M 16.72M USD | 30.62 | $0.04 0.04 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Nosa Plugs AB NOSA.ST | $0.81 0.08 USD |
+15.95
|
$171.09M 16.7M USD | $826.74K 80.7K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $171.09M 16.7M USD | 0 | -$0.05 -0.004 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-2.36
|
$170.84M 16.68M USD | $99.11K 9.67K USD | $2.78 0.27 USD | $2.99 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $5.71K 3.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
-0.66
|
$170.65M 16.66M USD | $192.78K 18.82K USD | $2.7 0.26 USD | $3.5 0.34 USD | $170.65M 16.66M USD | 0 | -$0.88 -0.08 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Tinka Resources TKRFF | $0.04 — |
+10.75
|
$16.63M — | $800 — | $0.04 — | $0.04 — | $16.63M — | 0 | $0 — | |
| Marker Therapeutics MRKR | $1.47 — |
-2
|
$16.63M — | $70.59K — | $1.43 — | $1.51 — | $16.63M — | 0 | -$1.32 — | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+5.56
|
$129.96M 16.62M USD | $630K 80.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.96M 16.62M USD | 0 | -$0.02 -0.002 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-0.86
|
$129.92M 16.61M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $129.92M 16.61M USD | 11.50 | $0.01 0.001 USD | |
| SAB Biotherapeutics SABS | $1.78 — |
0
|
$16.53M — | $8.15K — | $1.73 — | $1.8 — | $16.53M — | 0 | -$3.7 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Sabio Holdings Inc. SBIO.V | $0.44 0.33 USD |
-4.35
|
$22.26M 16.52M USD | $17.26K 12.8K USD | $0.44 0.33 USD | $0.46 0.34 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| OceanPal OP | $2.2 — |
-24.14
|
$16.51M — | $1.23M — | $2.07 — | $2.74 — | $16.51M — | 0 | -$2.64 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $243.3K 51.73K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.33
|
$24.87M 16.46M USD | $246K 162.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.87M 16.46M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+12
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$16.42M — | $10.32K — | $0.22 — | $0.2399 — | $16.42M — | 12.00 | $0.02 — | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
0
|
$583.28M 16.41M USD | $600.1K 16.89K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Precipio PRPO | $10.85 — |
-2.25
|
$16.41M — | $997 — | $10.5 — | $11 — | $16.41M — | 0 | -$2.06 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-6.06
|
$582.9M 16.4M USD | $5.31M 149.43K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.26 0.03 USD |
-20.43
|
$170.61M 16.37M USD | $4.32M 414.85K USD | $0.25 0.02 USD | $0.32 0.03 USD | $170.61M 16.37M USD | 0 | -$0.32 -0.03 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-5.13
|
$21.82M 16.35M USD | $1.22M 916.74K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+7.89
|
$22.02M 16.34M USD | $30.5K 22.63K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $2.82 — |
+2.92
|
$16.32M — | $244.51K — | $2.71 — | $2.98 — | $16.32M — | 1.33 | $2.11 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
-7.32
|
$24.66M 16.32M USD | $1.12M 743.25K USD | $0.19 0.12 USD | $0.22 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
-3.53
|
$579.96M 16.32M USD | $714.06K 20.09K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $579.96M 16.32M USD | 11.71 | $0.07 0.001 USD | |
| Mesa Royalty Trust MTR | $8.75 — |
+34.1
|
$16.31M — | $2.31M — | $7.28 — | $10.42 — | $16.31M — | 38.04 | $0.23 — | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
+1.25
|
$21.73M 16.29M USD | $30K 22.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Gold Basin Resources GXXFF | $0.13 — |
+140.38
|
$16.27M — | $200 — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-5.36
|
$127.2M 16.26M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+9.09
|
$24.53M 16.24M USD | $772.53K 511.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.53M 16.24M USD | 0 | -$0.01 -0.006 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $736K 546.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $548.88K 407.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Flora Growth FLGC | $0.7199 — |
-0.28
|
$16.2M — | $147.21K — | $0.6899 — | $0.7399 — | $16.2M — | 0 | -$0.96 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $400 296.82 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+1.92
|
$126.67M 16.2M USD | $1.38M 176.45K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| EG LEASING 0379.HK | $0.08 0.0095 USD |
+15.38
|
$126.55M 16.18M USD | $830K 106.13K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $126.55M 16.18M USD | 0 | -$0.06 -0.007 USD | |
| Leap Therapeutics LPTX | $0.39 — |
+3.66
|
$16.18M — | $161.65K — | $0.38 — | $0.4099 — | $16.18M — | 0 | -$1.67 — | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $640.3K 4.32K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0072 USD |
+4.44
|
$168.48M 16.16M USD | $4M 383.83K USD | $0.07 0.0067 USD | $0.08 0.0074 USD | $168.48M 16.16M USD | 0 | -$0.02 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.45
|
$75.8M 16.12M USD | $334.1K 71.04K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+3.28
|
$126M 16.11M USD | $90K 11.51K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
-0.27
|
$165.03M 16.11M USD | $3.22K 314.7 USD | $1.83 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.25 0.18 USD |
+4.26
|
$21.69M 16.09M USD | $84.47K 62.68K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.69M 16.09M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||