Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
+4.35
|
$22.82M 15.1M USD | $1.46M 964.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
+1.39
|
$71.02M 15.1M USD | $40K 8.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+0.23
|
$59.39M 15.1M USD | $20.96K 5.33K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.39M 15.1M USD | 10.82 | $0.08 0.02 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.33
|
$2.24B 15.1M USD | $619.1K 4.18K USD | $172 1.16 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$12.71 -0.08 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.7099 — |
-10.76
|
$15.09M — | $2.64M — | $0.64 — | $0.79 — | $15.09M — | 0 | -$0.06 — | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $288.7K 1.95K USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.86M 15.07M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.86M 15.07M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
-5.88
|
$535.36M 15.06M USD | $249.05K 7.01K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $535.36M 15.06M USD | 9.14 | $0.07 0.001 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$70.84M 15.06M USD | $130.1K 27.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.94 0.75 USD |
-3
|
$478.8M 15.04M USD | $107.88K 3.39K USD | $23.86 0.75 USD | $24.68 0.78 USD | $478.8M 15.04M USD | 0 | -$0.7 -0.02 USD | |
| Tokyo Lifestyle TKLF | $3.56 — |
0
|
$15.03M — | $13.76K — | $3.53 — | $3.66 — | $15.03M — | 1.97 | $1.8 — | |
| Moksh Ornaments Limited MOKSH.NS | $14.83 0.18 USD |
-1.46
|
$1.24B 15.03M USD | $470.61K 5.69K USD | $14.52 0.18 USD | $15.01 0.18 USD | $1.24B 15.03M USD | 11.86 | $1.25 0.02 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $8.91M 1.9M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
+7.35
|
$22.67M 15M USD | $387.36K 256.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.67M 15M USD | 0 | -$0.02 -0.01 USD | |
| MEI Pharma MEIP | $2.25 — |
+0.25
|
$14.99M — | $599 — | $2.25 — | $2.26 — | $14.99M — | 0 | -$4.75 — | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $130.2K 96.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Resolution Minerals Ltd RML.AX | $0.04 0.03 USD |
-4.55
|
$22.61M 14.96M USD | $60.43M 39.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.61M 14.96M USD | 0 | -$0.03 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
+9.62
|
$20.15M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.95M — | $70K — | $0.05 — | $0.05 — | $14.95M — | 0 | $0 — | |
| Ultracab (India) Limited ULTRACAB.BO | $10.05 0.12 USD |
-1.76
|
$1.24B 14.95M USD | $138.55K 1.68K USD | $10 0.12 USD | $10.36 0.13 USD | $1.24B 14.95M USD | 10.15 | $0.99 0.01 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-14.71
|
$22.59M 14.95M USD | $40.7K 26.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
0
|
$22.55M 14.93M USD | $902 597 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $255.7K 189.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-1.09
|
$116.48M 14.89M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $116.48M 14.89M USD | 22.75 | $0.02 0.002 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.07M 14.89M USD | $85.86K 63.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $988.2K 27.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
0
|
$70M 14.88M USD | $613.3K 130.41K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $70M 14.88M USD | 14.00 | $0.01 0.002 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
+0.34
|
$13.6M 14.87M USD | $508 555.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.6M 14.87M USD | 0 | -$0.12 -0.1 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $86.32K 64.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $213.13K 158.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| Tungsten West PLC 540.F | $0.07 0.08 USD |
-21.74
|
$13.59M 14.85M USD | $13.64K 14.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.59M 14.85M USD | 0 | -$0.08 -0.08 USD | |
| META MEDIA 0072.HK | $0.27 0.03 USD |
+7.29
|
$116.16M 14.85M USD | $778K 99.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $116.16M 14.85M USD | 0 | -$0.04 -0.005 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.43M 14.85M USD | $51.43K 34.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.43M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
-1.15
|
$116.1M 14.84M USD | $278K 35.55K USD | $0.4 0.05 USD | $0.44 0.06 USD | $116.1M 14.84M USD | 0 | -$0.01 -0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
+13.51
|
$69.81M 14.84M USD | $23.1K 4.91K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.02 -0.004 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
-1.17
|
$2.2B 14.84M USD | $71K 479.27 USD | $169 1.14 USD | $171 1.15 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-0.68
|
$14.81M — | $49.1K — | $0.04 — | $0.04 — | $14.81M — | 0 | -$0.01 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $10.59K 7.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-3.7
|
$19.94M 14.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.94M 14.8M USD | 0 | -$0.02 -0.01 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.79M — | $85 — | $0.07 — | $0.07 — | $14.79M — | 0 | -$3.1 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
-2.11
|
$22.32M 14.77M USD | $245.06K 162.19K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $22.32M 14.77M USD | 0 | -$0.3 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.25 0.02 USD |
-20.77
|
$153.96M 14.77M USD | $50.61M 4.86M USD | $0.25 0.02 USD | $0.32 0.03 USD | $153.96M 14.77M USD | 0 | -$0.02 -0.001 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.23 1.34 USD |
+2.94
|
$13.51M 14.76M USD | $248 271.1 USD | $1.2 1.31 USD | $1.25 1.37 USD | $13.51M 14.76M USD | 0 | -$0.12 -0.1 USD | |
| Norsemont Mining NRRSF | $0.2099 — |
+6.84
|
$14.76M — | $6.2K — | $0.19 — | $0.2099 — | $14.76M — | 0 | -$0.03 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
+1.56
|
$69.4M 14.76M USD | $119.2K 25.35K USD | $0.33 0.07 USD | $0.33 0.07 USD | $69.4M 14.76M USD | 5.41 | $0.06 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$69.35M 14.75M USD | $561.3K 119.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| Altigen Communications ATGN | $0.5699 — |
-1.71
|
$14.74M — | $15.45K — | $0.56 — | $0.5799 — | $14.74M — | 0 | -$0.14 — | |
| Jackpot Digital JPOTF | $0.07 — |
-12.08
|
$14.74M — | $12K — | $0.07 — | $0.07 — | $14.74M — | 0 | -$0.01 — | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
0
|
$115.25M 14.74M USD | $384K 49.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.69
|
$14.73M — | $24.88K — | $0.92 — | $1 — | $14.73M — | 0 | -$0.48 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.26 USD |
0
|
$22.19M 14.69M USD | $188.13K 124.51K USD | $0.38 0.25 USD | $0.39 0.26 USD | $22.19M 14.69M USD | 13.00 | $0.03 0.02 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
-4.55
|
$69.06M 14.68M USD | $66K 14.03K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.066 | $1.58 0.34 USD | |
| Galleon Gold PNCKF | $0.2099 — |
+5
|
$14.68M — | $500 — | $0.2099 — | $0.2099 — | $14.68M — | 0 | -$0.03 — | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
+3.57
|
$68.98M 14.67M USD | $56K 11.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| MClean Technologies Berhad 0167.KL | $0.28 0.06 USD |
-1.75
|
$68.94M 14.66M USD | $522.3K 111.06K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $68.94M 14.66M USD | 7.00 | $0.04 0.008 USD | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Sonim SONM | $1.42 — |
-15.48
|
$14.63M — | $2.35M — | $1.32 — | $1.67 — | $14.63M — | 0 | -$6.4 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$22.09M 14.62M USD | $678.51K 449.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.43
|
$149.53M 14.6M USD | $457 44.61 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.53M 14.6M USD | 0 | -$0.07 -0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
-2.22
|
$113.93M 14.57M USD | $284K 36.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $113.93M 14.57M USD | 0 | -$0.01 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8399 0.02 USD |
-6.67
|
$517.44M 14.56M USD | $1.09M 30.6K USD | $0.77 0.02 USD | $0.91 0.03 USD | $517.44M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+2.5
|
$149.08M 14.55M USD | $11.4K 1.11K USD | $1.01 0.1 USD | $1.05 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| ProPhase Labs PRPH | $0.3499 — |
+5.23
|
$14.54M — | $63.62M — | $0.34 — | $0.4 — | $14.54M — | 0 | -$2.23 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $487.05K 322.36K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $360.31K 238.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Nocera NCRA | $1.01 — |
-0.98
|
$14.51M — | $258.25K — | $0.8699 — | $1.03 — | $14.51M — | 0 | -$0.17 — | |
| Synlogic SYBX | $1.24 — |
+2.48
|
$14.5M — | $2.23K — | $1.23 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-5.38
|
$113.21M 14.48M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.35
|
$21.86M 14.47M USD | $55.47K 36.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
+7.14
|
$21.84M 14.45M USD | $1.65M 1.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
0
|
$19.46M 14.44M USD | $17.29K 12.83K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Rapid Synergy Berhad 7765.KL | $0.64 0.14 USD |
+0.79
|
$67.88M 14.43M USD | $112.8K 23.98K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $67.88M 14.43M USD | 3.17 | $0.2 0.04 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+9.71
|
$112.84M 14.43M USD | $734K 93.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $112.84M 14.43M USD | 0 | -$0.04 -0.005 USD | |
| Argeo ASA ARGEO.OL | $2.38 0.23 USD |
-1.65
|
$150.36M 14.42M USD | $152.68K 14.65K USD | $2.37 0.23 USD | $2.54 0.24 USD | $150.36M 14.42M USD | 0 | -$2.97 -0.2 USD | |
| Electro-Sensors ELSE | $4.18 — |
+0.48
|
$14.42M — | $1.22K — | $4.16 — | $4.24 — | $14.42M — | 38.00 | $0.11 — | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
0
|
$21.77M 14.41M USD | $15.5K 10.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-3.87
|
$13.18M 14.41M USD | $57.68K 63.06K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.14 USD |
-2.5
|
$19.42M 14.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.42M 14.41M USD | 0 | -$0.09 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||