Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$210.00K 26.85K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$35.00M 4.48M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$35.00M 4.48M USD | 0 | HK$0.00 0 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$68.32K 50.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Temas Resources
TMASF
US
|
$0.04 — |
-10.43
|
$4.46M — | $45.00K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.09 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-10.71
|
$4.45M — | $23.10K — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.02 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.27 0.31 USD |
+3.1
|
€3.84M 4.44M USD | €41.00K 47.33K USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.84M 4.44M USD | 0 | -€0.03 -0.03 USD | ||
Trifecta Gold
TRRFF
US
|
$0.07 — |
+4.44
|
$4.43M — | $27.00K — | $0.07 — | $0.07 — | $4.43M — | 7.06 | $0.01 — | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.97M 4.43M USD | CA$905.00K 671.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.97M 4.43M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.95M 4.42M USD | CA$96.38K 71.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.95M 4.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.72 0.83 USD |
-0.28
|
€3.82M 4.41M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.82M 4.41M USD | 0 | -€3.02 -3.4 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$4.67K 3.46K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.51 0.05 USD |
+4.94
|
NOK 45.85M 4.4M USD | NOK 58.75K 5.64K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 45.85M 4.4M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$34.33M 4.39M USD | HK$1.96M 249.97K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$34.33M 4.39M USD | 0 | -HK$0.03 -0.003 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 20.59M 4.38M USD | MYR 32.40K 6.89K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 20.59M 4.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
-10.84
|
€3.79M 4.38M USD | €10.90M 12.59M USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.79M 4.38M USD | 0 | -€0.26 -0.3 USD | ||
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 46.50K 9.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hammer
HMMR
US
|
$0.06 — |
+5
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 5.11M 3.83M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 20.45M 4.35M USD | MYR 200.00K 42.53K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 20.45M 4.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jowell Global
JWEL
US
|
$1.83 — |
+4.57
|
$4.35M — | $1.12K — | $1.83 — | $1.83 — | $4.35M — | 0 | -$2.87 — |
|
|
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
-0.54
|
$4.35M — | $33.01K — | $0.38 — | $0.41 — | $4.35M — | 0 | -$2.31 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
-0.29
|
DKK 29.63M 4.34M USD | DKK 100.73K 14.77K USD | DKK 0.65 0.1 USD | DKK 0.69 0.1 USD | DKK 29.63M 4.34M USD | 0 | -DKK 0.36 -0.05 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.83M 4.33M USD | CA$33.34K 24.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$33.83M 4.33M USD | HK$560.00K 71.6K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$33.83M 4.33M USD | 0 | -HK$0.02 -0.002 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.76 — |
+13.94
|
$4.33M — | $8.23K — | $1.56 — | $1.88 — | $4.33M — | 0 | -$0.36 — |
|
|
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 20.32M 4.32M USD | MYR 212.70K 45.23K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.29 -0.06 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.67 0.14 USD |
0
|
R$21.32M 4.32M USD | R$230.50K 46.72K USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$21.32M 4.32M USD | 0 | -R$0.50 -0.1 USD | ||
OLB
OLB
US
|
$0.18 — |
+2.16
|
$4.32M — | $184.40K — | $0.18 — | $0.19 — | $4.32M — | 0 | -$0.25 — |
|
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$2.39M 1.67M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.16 — |
+17.1
|
$4.31M — | $10.00K — | $0.16 — | $0.16 — | $4.31M — | 0 | -$0.35 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.14 0.29 USD |
-3.39
|
PLN 16.95M 4.31M USD | PLN 23.29K 5.92K USD | PLN 1.12 0.28 USD | PLN 1.20 0.3 USD | PLN 16.95M 4.31M USD | 10.36 | PLN 0.11 0.03 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$22.27K 16.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹354.86M 4.29M USD | ₹1.40M 16.95K USD | ₹1.64 0.02 USD | ₹1.71 0.02 USD | ₹354.86M 4.29M USD | 2.67 | ₹0.62 0.007 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$6.13M 4.28M USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.71M 4.28M USD | €17.60K 20.32K USD | €0.16 0.19 USD | €0.17 0.2 USD | €3.71M 4.28M USD | 17.19 | €0.01 0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+10.13
|
$4.28M — | $354.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.13M 4.28M USD | A$325.06K 227.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.13M 4.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Sentage
SNTG
US
|
$1.52 — |
-2.27
|
$4.28M — | $4.83K — | $1.51 — | $1.56 — | $4.28M — | 0 | -$0.81 — |
|
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$33.34M 4.26M USD | HK$1.51M 193.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+12.86
|
A$6.10M 4.26M USD | A$397.68K 277.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.10M 4.26M USD | 0 | -A$0.07 -0.04 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$6.09M 4.26M USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.09M 4.26M USD | 0 | A$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.71M 4.24M USD | CA$56.00K 41.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$33.12M 4.23M USD | HK$600.00K 76.72K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$33.12M 4.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 18.10K 3.85K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$0.95 — |
-0.96
|
$4.22M — | $21.75K — | $0.95 — | $0.98 — | $4.22M — | 0 | -$332.70 — |
|
|
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$4.22M — | $1.00K — | $0.06 — | $0.06 — | $4.22M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.12 — |
-6.9
|
$4.22M — | $7.00K — | $0.12 — | $0.12 — | $4.22M — | 0 | -$0.48 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$3.11K 2.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.80 — |
+0.14
|
$4.22M — | $1.80K — | $1.69 — | $1.90 — | $4.22M — | 0 | -$1.15 — |
|
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹5.39M 65.27K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$32.89M 4.21M USD | HK$130.00K 16.62K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$32.89M 4.21M USD | 3.22 | HK$0.09 0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.70 0.81 USD |
+2.65
|
€3.64M 4.2M USD | €2.71K 3.13K USD | €0.67 0.78 USD | €0.70 0.81 USD | €3.64M 4.2M USD | 0 | -€0.38 -0.4 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.20M — | $74.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | -$0.01 — | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$6.00M 4.19M USD | A$15.00K 10.48K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$6.00M 4.19M USD | 0 | -A$0.02 -0.01 USD | ||
Ambow Education
AMBO
US
|
$1.47 — |
-1.01
|
$4.19M — | $353.00 — | $1.47 — | $1.47 — | $4.19M — | 0 | -$0.09 — |
|
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$6.00M 4.19M USD | A$280.88K 196.21K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.00M 4.19M USD | 0 | A$0.00 0 USD | ||
Cyngn
CYN
US
|
$0.27 — |
-4.76
|
$4.18M — | $63.29K — | $0.27 — | $0.28 — | $4.18M — | 0 | -$2.19 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.63M 4.18M USD | CA$1.52K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.63M 4.18M USD | 0 | -CA$0.66 -0.4 USD | ||
New Concept Energy
GBR
US
|
$0.59 — |
-2.64
|
$4.18M — | $9.93K — | $0.59 — | $0.61 — | $4.18M — | 0 | -$0.03 — |
|
|
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 31.00K 6.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.23 0.02 USD |
+4.55
|
NOK 43.43M 4.17M USD | NOK 3.86M 369.9K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 43.43M 4.17M USD | 0 | -NOK 0.55 -0.05 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
-1
|
€3.61M 4.17M USD | €36.15K 41.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.61M 4.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 2.86M 608.17K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
|
Defentect
DFTC
US
|
$0.05 — |
+0.2
|
$4.16M — | $32.40K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-1.45
|
€3.58M 4.14M USD | €35.00K 40.4K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.58M 4.14M USD | 0 | -€0.15 -0.1 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.57M 4.13M USD | CA$166.35K 123.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.91M 4.13M USD | A$1.22M 850.51K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
+10.64
|
$4.12M — | $250.00K — | $0.00 — | $0.00 — | $4.12M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-8.9
|
$4.12M — | $2.29K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.07 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$3.27K 2.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 145.66M 4.1M USD | THB 755.92K 21.27K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.30M 908.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.51M 4.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.51M 4.09M USD | CA$24.50K 18.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.84M 4.08M USD | A$60.00K 41.91K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.84M 4.08M USD | 0 | A$0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.69 0.34 USD |
0
|
R$20.11M 4.08M USD | R$3.50K 709.39 USD | R$1.69 0.34 USD | R$1.79 0.36 USD | R$20.11M 4.08M USD | 0.23 | R$7.28 1.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
