Página de resultados 224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
enVVeno Medical
NVNO
US
|
$6.45 — |
-5.84
|
$4.48M — | $10.96K — | $6.37 — | $6.80 — | $4.48M — | 0 | -$23.26 — |
|
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$210.00K 26.85K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$35.00M 4.48M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$35.00M 4.48M USD | 0 | HK$0.00 0 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$73.32K 54.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Temas Resources
TMASF
US
|
$0.04 — |
-10.43
|
$4.46M — | $45.00K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.09 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-10.71
|
$4.45M — | $239.60K — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.02 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.27 0.31 USD |
+3.1
|
€3.84M 4.44M USD | €41.00K 47.33K USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.84M 4.44M USD | 0 | -€0.03 -0.03 USD | ||
Trifecta Gold
TRRFF
US
|
$0.07 — |
+4.44
|
$4.43M — | $27.00K — | $0.07 — | $0.07 — | $4.43M — | 7.06 | $0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
+29.8
|
$4.43M — | $26.44K — | $0.10 — | $0.13 — | $4.43M — | 0 | -$0.02 — | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.72 0.83 USD |
-0.28
|
€3.82M 4.41M USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.82M 4.41M USD | 0 | -€3.02 -3.4 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$4.67K 3.46K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.51 0.05 USD |
+4.94
|
NOK 45.85M 4.4M USD | NOK 58.75K 5.64K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 45.85M 4.4M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$34.33M 4.39M USD | HK$1.96M 249.97K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$34.33M 4.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$21.64M 4.39M USD | R$1.74M 352.02K USD | R$0.66 0.13 USD | R$0.72 0.15 USD | R$21.64M 4.39M USD | 0 | -R$0.50 -0.1 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 20.59M 4.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.59M 4.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
Volt Carbon
TORVF
US
|
$0.01 — |
-24.74
|
$4.38M — | $40.88K — | $0.01 — | $0.02 — | $4.38M — | 0 | -$0.01 — | ||
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
Curis
CRIS
US
|
$0.65 — |
-6.39
|
$4.36M — | $1.30M — | $0.56 — | $0.66 — | $4.36M — | 0.49 | $1.32 — |
|
|
|
Hammer
HMMR
US
|
$0.06 — |
+5
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 5.11M 3.83M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 20.45M 4.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.45M 4.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
Twin Vee Powercats
VEEE
US
|
$7.44 — |
-5.34
|
$4.34M — | $3.94K — | $7.16 — | $7.98 — | $4.34M — | 0 | -$101.28 — |
|
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
-0.29
|
DKK 29.63M 4.34M USD | DKK 100.73K 14.77K USD | DKK 0.65 0.1 USD | DKK 0.69 0.1 USD | DKK 29.63M 4.34M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.41M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+1.4
|
$4.34M — | $122.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$33.83M 4.33M USD | HK$560.00K 71.6K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$33.83M 4.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Jowell Global
JWEL
US
|
$1.82 — |
+4
|
$4.32M — | $4.43K — | $1.79 — | $1.83 — | $4.32M — | 0 | -$2.87 — |
|
|
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 20.32M 4.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.29 -0.06 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$26.63M 18.6M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.33 USD |
+2.9
|
€3.74M 4.32M USD | €37.00K 42.71K USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.74M 4.32M USD | 0 | -€0.15 -0.1 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.40 — |
-1.2
|
$4.32M — | $115.90K — | $0.38 — | $0.41 — | $4.32M — | 0 | -$2.31 — |
|
|
INC S.A.
INC.WA
PL
|
PLN 1.14 0.29 USD |
-3.39
|
PLN 16.95M 4.31M USD | PLN 23.29K 5.92K USD | PLN 1.12 0.28 USD | PLN 1.20 0.3 USD | PLN 16.95M 4.31M USD | 10.36 | PLN 0.11 0.03 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$5.19K 3.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹354.86M 4.29M USD | ₹1.40M 16.95K USD | ₹1.64 0.02 USD | ₹1.71 0.02 USD | ₹354.86M 4.29M USD | 2.67 | ₹0.62 0.007 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.2 USD |
0
|
€3.71M 4.28M USD | €17.60K 20.32K USD | €0.16 0.19 USD | €0.17 0.2 USD | €3.71M 4.28M USD | 17.19 | €0.01 0.01 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+10.13
|
$4.28M — | $354.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.13M 4.28M USD | A$44.24K 30.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.13M 4.28M USD | 0 | -A$0.07 -0.04 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Zhongchao
ZCMD
US
|
$0.96 — |
+0.09
|
$4.27M — | $39.63K — | $0.91 — | $0.98 — | $4.27M — | 0 | -$332.70 — |
|
|
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$33.34M 4.26M USD | HK$1.51M 193.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$33.34M 4.26M USD | 0 | -HK$0.44 -0.05 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.71M 4.24M USD | CA$70.00K 51.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$33.12M 4.23M USD | HK$600.00K 76.72K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$33.12M 4.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.80 — |
+0.14
|
$4.22M — | $4.44K — | $1.69 — | $1.90 — | $4.22M — | 0 | -$1.15 — |
|
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹5.39M 65.27K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-1.27
|
A$6.02M 4.21M USD | A$397.68K 277.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$5.67M 4.21M USD | CA$17.00K 12.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$5.67M 4.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$32.89M 4.21M USD | HK$130.00K 16.62K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$32.89M 4.21M USD | 3.22 | HK$0.09 0.01 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
-14.46
|
€3.64M 4.2M USD | €14.50M 16.74M USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.26 -0.3 USD | ||
Beyond Air
XAIR
US
|
$2.52 — |
+10.28
|
$4.20M — | $54.62K — | $2.29 — | $2.63 — | $4.20M — | 0 | -$64.40 — |
|
|
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.20M — | $74.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | -$0.01 — | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$6.00M 4.19M USD | A$15.00K 10.48K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$6.00M 4.19M USD | 0 | -A$0.02 -0.01 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.71 — |
+11.43
|
$4.19M — | $15.82K — | $1.56 — | $1.88 — | $4.19M — | 0 | -$0.36 — |
|
|
Silo Pharma
SILO
US
|
$1.79 — |
+9.82
|
$4.19M — | $134.54K — | $1.58 — | $1.84 — | $4.19M — | 0 | -$4.26 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.63M 4.18M USD | CA$1.52K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.63M 4.18M USD | 0 | -CA$0.66 -0.4 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
+0.73
|
$4.18M — | $119.55K — | $0.08 — | $0.09 — | $4.18M — | 0 | -$0.01 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.23 0.02 USD |
+4.55
|
NOK 43.43M 4.17M USD | NOK 3.86M 369.9K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 43.43M 4.17M USD | 0 | -NOK 0.55 -0.05 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
-1
|
€3.61M 4.17M USD | €36.15K 41.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.61M 4.17M USD | 0 | -€0.12 -0.1 USD | ||
OLB
OLB
US
|
$0.17 — |
-1.59
|
$4.16M — | $360.39K — | $0.17 — | $0.19 — | $4.16M — | 0 | -$0.25 — |
|
|
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Defentect
DFTC
US
|
$0.05 — |
+0.2
|
$4.16M — | $32.40K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-1.67
|
$4.15M — | $8.64K — | $0.06 — | $0.06 — | $4.15M — | 0 | $0.00 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.91M 4.13M USD | A$1.22M 850.51K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
Top Ships
TOPS
US
|
$3.09 — |
-1.9
|
$4.13M — | $304.99K — | $2.73 — | $3.89 — | $4.13M — | 0 | -$3.50 — |
|
|
|
TMM
TMMI
US
|
$0.01 — |
+10.64
|
$4.12M — | $250.00K — | $0.00 — | $0.00 — | $4.12M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-8.9
|
$4.12M — | $2.29K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.07 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$3.27K 2.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 145.66M 4.1M USD | THB 755.92K 21.27K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.30M 908.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.84M 4.08M USD | A$60.00K 41.91K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.84M 4.08M USD | 0 | A$0.00 0 USD | ||
Ambow Education
AMBO
US
|
$1.43 — |
-3.72
|
$4.08M — | $1.36K — | $1.43 — | $1.47 — | $4.08M — | 0 | -$0.09 — |
|
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.83M 4.07M USD | A$3.09K 2.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
New Concept Energy
GBR
US
|
$0.57 — |
-2.58
|
$4.07M — | $8.26K — | $0.57 — | $0.60 — | $4.07M — | 0 | -$0.03 — |
|
|
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$31.80M 4.07M USD | HK$300.00K 38.36K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$31.80M 4.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
