Página de resultados 220 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Coffee Holding JVA | $3.4 — |
-8.6
|
$19.41M — | $111.55K — | $3.38 — | $3.74 — | $19.41M — | 6.41 | $0.53 — | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4 0.09 USD |
0
|
$91.09M 19.37M USD | $10K 2.13K USD | $0.4 0.09 USD | $0.4 0.09 USD | $91.09M 19.37M USD | 2.50 | $0.16 0.03 USD | |
| DURECT DRRX | $0.6199 — |
+2.26
|
$19.37M — | $13.8K — | $0.5999 — | $0.64 — | $19.37M — | 0 | -$0.6 — | |
| White Pearl Technology Group AB WPTG-B.ST | $6.8 0.66 USD |
+1.49
|
$198.19M 19.35M USD | $17.95K 1.75K USD | $6.52 0.64 USD | $6.8 0.66 USD | $198.19M 19.35M USD | 3.16 | $2.15 0.21 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+1
|
$151.17M 19.33M USD | $244K 31.2K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $151.17M 19.33M USD | 0 | -$0.24 -0.03 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.33
|
$151.13M 19.32M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
-1.57
|
$29.17M 19.31M USD | $43.46K 28.76K USD | $0.13 0.08 USD | $0.13 0.09 USD | $29.17M 19.31M USD | 0 | -$0.01 -0.006 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $119.1K 25.32K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-1.06
|
$197.55M 19.28M USD | $223.75K 21.84K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $197.55M 19.28M USD | 0 | -$0.11 -0.01 USD | |
| Tuju Setia Berhad 5297.KL | $0.26 0.06 USD |
+13.04
|
$90.61M 19.27M USD | $34.7K 7.38K USD | $0.23 0.05 USD | $0.27 0.06 USD | $90.61M 19.27M USD | 26.00 | $0.01 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.74M 48.94K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Mongolia Growth MNGGF | $0.7399 — |
0
|
$19.26M — | $6.1K — | $0.7399 — | $0.79 — | $19.26M — | 0 | -$0.2 — | |
| Intertrade Co.,Ltd. 3747.T | $397 2.68 USD |
+2.32
|
$2.85B 19.26M USD | $183.9K 1.24K USD | $390 2.63 USD | $403 2.72 USD | $2.85B 19.26M USD | 0 | -$13.61 -0.09 USD | |
| Natural Alternatives NAII | $3.1 — |
+0.32
|
$19.22M — | $32.33K — | $2.97 — | $3.3 — | $19.22M — | 0 | -$1.29 — | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $218K 161.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
+2.04
|
$150M 19.18M USD | $1.25M 159.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 25.00 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $512K 65.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
-3.7
|
$90.19M 19.18M USD | $163.7K 34.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.25 0.05 USD |
0
|
$90.17M 19.17M USD | $83.5K 17.75K USD | $0.25 0.05 USD | $0.25 0.05 USD | $90.17M 19.17M USD | 12.50 | $0.02 0.004 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $94.75K 62.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $2.45M 68.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-1.11
|
$19.11M — | $109.31K — | $0.4299 — | $0.4699 — | $19.11M — | 0 | -$1.33 — | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
0
|
$149.3M 19.09M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.3M 19.09M USD | 7.50 | $0.02 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.58B 19.05M USD | $458.27K 5.54K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.58B 19.05M USD | 12.50 | $0.12 0.001 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $60K 44.97K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $1.4K 39.39 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Avicanna AVCNF | $0.17 — |
-2.3
|
$19.02M — | $18K — | $0.16 — | $0.17 — | $19.02M — | 0 | -$0.03 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $918 1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006199 0.0067 USD |
+24
|
$17.38M 19M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.009199 0.01 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.15 1.26 USD |
-0.35
|
$17.38M 18.99M USD | $34.76K 38K USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.38M 18.99M USD | 16.22 | $0.07 0.08 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1499 0.11 USD |
0
|
$25.31M 18.97M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.31M 18.97M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
-1.06
|
$674.25M 18.97M USD | $5.2K 146.31 USD | $0.93 0.03 USD | $0.9699 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
-5.26
|
$89.15M 18.96M USD | $2K 425.26 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
+4.08
|
$25.54M 18.95M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.54M 18.95M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
+5
|
$28.61M 18.93M USD | $57K 37.73K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
+12.5
|
$28.6M 18.93M USD | $42.58K 28.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
-1.97
|
$1.56B 18.93M USD | $1.48M 17.88K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.45
|
$148.03M 18.93M USD | $40K 5.11K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $3.7 0.35 USD |
-4.64
|
$197.21M 18.92M USD | $285.32K 27.37K USD | $3.71 0.36 USD | $3.84 0.37 USD | $197.21M 18.92M USD | 0 | -$1.67 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.12 0.19 USD |
-3.47
|
$594.62M 18.89M USD | $14.01K 445.11 USD | $6.12 0.19 USD | $6.35 0.2 USD | $594.62M 18.89M USD | 0 | -$2.36 -0.07 USD | |
| GUH Holdings Berhad 3247.KL | $0.32 0.07 USD |
+1.61
|
$88.85M 18.89M USD | $113.7K 24.18K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $88.85M 18.89M USD | 0 | -$0.08 -0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-2.15
|
$147.58M 18.87M USD | $174K 22.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.58M 18.87M USD | 0 | -$0.44 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $1.21 0.9 USD |
-2.42
|
$25.39M 18.84M USD | $200 148.41 USD | $1.2 0.89 USD | $1.21 0.9 USD | $25.39M 18.84M USD | 0 | -$0.32 -0.2 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
+15.72
|
$18.83M — | $32.2K — | $0.05 — | $0.05999 — | $18.83M — | 0 | -$0.01 — | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.76 0.16 USD |
-1.95
|
$88.57M 18.83M USD | $17.2K 3.66K USD | $0.76 0.16 USD | $0.79 0.17 USD | $88.57M 18.83M USD | 12.58 | $0.06 0.01 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
-1.02
|
$147.13M 18.81M USD | $360K 46.03K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $310K 39.64K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+6.67
|
$28.39M 18.79M USD | $58.51K 38.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.39M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.14 0.26 USD |
-0.61
|
$598.29M 18.79M USD | $157.11K 4.93K USD | $7.95 0.25 USD | $8.19 0.26 USD | $598.29M 18.79M USD | 7.37 | $1.1 0.03 USD | |
| ModivCare MODV | $1.31 — |
-6.43
|
$18.79M — | $152.42K — | $1.28 — | $1.42 — | $18.79M — | 0 | -$14.14 — | |
| Black Iron BKIRF | $0.05999 — |
0
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| Curis CRIS | $1.8 — |
-3.49
|
$18.78M — | $67.59K — | $1.76 — | $1.93 — | $18.78M — | 0 | -$6.88 — | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+2.88
|
$17.16M 18.76M USD | $36.4K 39.79K USD | $1.2 1.31 USD | $1.32 1.44 USD | $17.16M 18.76M USD | 0 | -$0.55 -0.6 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-3.57
|
$28.34M 18.76M USD | $549.62K 363.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $1.12 1.22 USD |
+5.66
|
$17.14M 18.73M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.14M 18.73M USD | 0 | -$0.06 -0.06 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-4.26
|
$28.29M 18.72M USD | $421.63K 279.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| PCS Edventures! PCSV | $0.1499 — |
+2
|
$18.7M — | $68.1K — | $0.1499 — | $0.1499 — | $18.7M — | 5.09 | $0.03 — | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+9.09
|
$25.19M 18.69M USD | $2.09M 1.55M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.33 0.24 USD |
+6.45
|
$25.18M 18.68M USD | $10.4K 7.72K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $25.18M 18.68M USD | 0 | -$0.09 -0.06 USD | |
| Nusco S.p.A. NUS.MI | $0.81 0.88 USD |
+1.9
|
$17.09M 18.68M USD | $79.5K 86.9K USD | $0.7299 0.79 USD | $0.81 0.88 USD | $17.09M 18.68M USD | 5.75 | $0.14 0.15 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
-1.72
|
$145.92M 18.66M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $145.92M 18.66M USD | 0 | $0 0 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
+1.27
|
$191.07M 18.65M USD | $111.43K 10.88K USD | $0.78 0.08 USD | $0.81 0.08 USD | $191.07M 18.65M USD | 0 | -$0.04 -0.003 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7299 0.19 USD |
+8.63
|
$73.36M 18.65M USD | $1.2M 304.74K USD | $0.63 0.16 USD | $0.76 0.19 USD | $73.36M 18.65M USD | 0 | -$0.35 -0.08 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
0
|
$2.76B 18.63M USD | $4.33M 29.24K USD | $63 0.43 USD | $68 0.46 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
+5.81
|
$145.57M 18.61M USD | $33.2K 4.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.57M 18.61M USD | 0 | -$0.25 -0.03 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2099 0.04 USD |
-4.55
|
$87.53M 18.61M USD | $242.7K 51.61K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $87.53M 18.61M USD | 0 | -$0.03 -0.006 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
-2.22
|
$25.06M 18.6M USD | $10.47K 7.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| Two Hands TWOH | $0.003399 — |
-10.81
|
$18.59M — | $47.9M — | $0.003299 — | $0.0041 — | $18.59M — | 0 | $0 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.96 0.09 USD |
-1.33
|
$592M 18.59M USD | $1.49M 46.69K USD | $2.93 0.09 USD | $3.03 0.1 USD | $592M 18.59M USD | 0 | -$0.17 -0.005 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $24K 3.07K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0056 USD |
+15.79
|
$145.2M 18.57M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $145.2M 18.57M USD | 0 | -$0.03 -0.003 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $162.6K 34.57K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $6.16 0.6 USD |
+1.65
|
$190.14M 18.56M USD | $61.08K 5.96K USD | $6.04 0.59 USD | $6.18 0.6 USD | $190.14M 18.56M USD | 0 | -$1.22 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+1.75
|
$24.99M 18.55M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $60.5K 44.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $7.96K 8.7K USD | $1.34 1.46 USD | $1.43 1.56 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| ProStar MAPPF | $0.11 — |
0
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.05 0.25 USD |
-0.37
|
$590.05M 18.53M USD | $162.71K 5.11K USD | $7.85 0.25 USD | $8.08 0.25 USD | $590.05M 18.53M USD | 0 | -$3.37 -0.1 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
0
|
$658.12M 18.52M USD | $6.01M 169K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Sonoro Energy Ltd. SNV.V | $0.11 0.08 USD |
+22.22
|
$24.93M 18.5M USD | $473K 350.99K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $24.93M 18.5M USD | 0 | -$0.02 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$86.96M 18.49M USD | $64K 13.61K USD | $0.13 0.03 USD | $0.13 0.03 USD | $86.96M 18.49M USD | 6.25 | $0.02 0.004 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $742.9K 157.96K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-0.83
|
$144.42M 18.47M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144.42M 18.47M USD | 0 | -$0.02 -0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.48
|
$144.41M 18.46M USD | $492.43K 62.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $144.41M 18.46M USD | 0 | -$0.07 -0.008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.63 0.02 USD |
-1.56
|
$656.19M 18.46M USD | $1.44M 40.51K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $656.19M 18.46M USD | 15.00 | $0.04 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-1.22
|
$144.21M 18.44M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $144.21M 18.44M USD | 0 | -$0.03 -0.003 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $100 74.21 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $405K 86.12K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| Labor Smart LTNC | $0.0011 — |
-8.33
|
$18.41M — | $2.64M — | $0.0011 — | $0.001199 — | $18.41M — | 0 | -$0.25 — | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1 0.1 USD |
-0.2
|
$188.38M 18.39M USD | $2.03M 198.62K USD | $0.93 0.09 USD | $1 0.1 USD | $188.38M 18.39M USD | 0 | -$1.23 -0.1 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-9.09
|
$24.73M 18.35M USD | $93K 69.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||