Página de resultados 220 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N.C. Housing Public Company Limited NCH.BK | $0.52 0.01 USD |
-1.89
|
$660M 18.57M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.16
|
$28M 18.53M USD | $685.61K 453.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $88.65K 8.5K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.01 0.25 USD |
-2.2
|
$588.74M 18.49M USD | $818.43K 25.7K USD | $7.84 0.25 USD | $8.36 0.26 USD | $588.74M 18.49M USD | 7.26 | $1.1 0.03 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.56
|
$27.93M 18.48M USD | $185K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $48.8K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $473.5K 100.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
+1.87
|
$654.45M 18.41M USD | $3.07M 86.33K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.05 | $0.18 0.005 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
+15.15
|
$27.8M 18.4M USD | $179.16K 118.58K USD | $0.17 0.11 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $3K 637.89 USD | $0.38 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $253K 187.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| RENN Fund RCG | $2.62 — |
+0.02
|
$18.38M — | $1.93K — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$27.78M 18.38M USD | $1.08M 717.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.93 0.09 USD |
+13.38
|
$191.58M 18.38M USD | $5.34M 512.14K USD | $0.8199 0.08 USD | $1.01 0.1 USD | $191.58M 18.38M USD | 0 | -$0.17 -0.01 USD | |
| Good Times Restaurants GTIM | $1.74 — |
+2.66
|
$18.37M — | $5.67K — | $1.69 — | $1.75 — | $18.37M — | 19.27 | $0.09 — | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $1.17M 149.41K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+6.06
|
$27.76M 18.37M USD | $405.64K 268.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+7.55
|
$24.75M 18.37M USD | $296.14K 219.76K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
+2.61
|
$191.44M 18.36M USD | $296.66K 28.46K USD | $0.93 0.09 USD | $0.9399 0.09 USD | $191.44M 18.36M USD | 0 | -$0.2 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.68M 18.36M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.85 2.02 USD |
-1.07
|
$16.8M 18.36M USD | $46.29K 50.6K USD | $1.76 1.92 USD | $1.89 2.07 USD | $16.8M 18.36M USD | 13.21 | $0.14 0.15 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $230K 172.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $497K 328.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Longeveron LGVN | $1.22 — |
-5.43
|
$18.31M — | $50.26K — | $1.22 — | $1.33 — | $18.31M — | 0 | -$1.35 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$18.31M — | $2K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-2.22
|
$27.66M 18.31M USD | $392.64K 259.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Equus Total Return EQS | $1.35 — |
-1.7
|
$18.3M — | $4.45K — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Orion Energy Systems OESX | $0.56 — |
-2.43
|
$18.3M — | $71.93K — | $0.56 — | $0.5699 — | $18.3M — | 0 | -$0.22 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.09 USD |
+3.64
|
$24.4M 18.28M USD | $30.1K 22.56K USD | $0.1 0.08 USD | $0.11 0.09 USD | $24.4M 18.28M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-3.06
|
$27.59M 18.26M USD | $185.52K 122.79K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| InterServ International Inc. 6169.TWO | $24.55 0.78 USD |
+5.36
|
$574.35M 18.25M USD | $459.17K 14.59K USD | $23.05 0.73 USD | $25.2 0.8 USD | $574.35M 18.25M USD | 0 | -$1.22 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$142.72M 18.25M USD | $1.4M 179.39K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| S P V I Public Company Limited SPVI.BK | $1.62 0.05 USD |
+2.53
|
$648M 18.23M USD | $260K 7.32K USD | $1.58 0.04 USD | $1.65 0.05 USD | $648M 18.23M USD | 11.57 | $0.14 0.003 USD | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$18.23M — | $19.36K — | $1.52 — | $1.57 — | $18.23M — | 0 | -$0.23 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.9 0.09 USD |
+0.69
|
$580M 18.21M USD | $1.57M 49.4K USD | $2.85 0.09 USD | $2.97 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.72K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
+3.23
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8699 0.02 USD |
-1.14
|
$645.92M 18.17M USD | $618.27K 17.4K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $645.92M 18.17M USD | 8.69 | $0.1 0.002 USD | |
| SigmaTron SGMA | $2.97 — |
+0.68
|
$18.17M — | $21.29K — | $2.95 — | $2.97 — | $18.17M — | 0 | -$2 — | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$18.15M — | $74.18K — | $0.07 — | $0.07 — | $18.15M — | 0 | -$0.07 — | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
-1.89
|
$1.5B 18.15M USD | $825.27K 9.98K USD | $1.56 0.02 USD | $1.59 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Medivir AB (publ) MVIR.ST | $1.66 0.16 USD |
-6.02
|
$185.75M 18.13M USD | $62.06K 6.06K USD | $1.54 0.15 USD | $1.76 0.17 USD | $185.75M 18.13M USD | 0 | -$0.97 -0.09 USD | |
| SOS SOS | $5.97 — |
-1
|
$18.12M — | $3.39K — | $5.91 — | $6.03 — | $18.12M — | 0 | -$4.48 — | |
| ELATE HOLDINGS 0076.HK | $0.3599 0.05 USD |
+12.7
|
$141.66M 18.11M USD | $6.2M 792.89K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $141.66M 18.11M USD | 0.40 | $0.87 0.11 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.46 0.65 USD |
-5.71
|
$123.49M 18.11M USD | $1.05K 154.25 USD | $4.46 0.65 USD | $4.55 0.67 USD | $123.49M 18.11M USD | 44.60 | $0.1 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
+3.55
|
$16.55M 18.09M USD | $5.95K 6.5K USD | $1.44 1.57 USD | $1.46 1.6 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
-4.35
|
$24.13M 18.08M USD | $47K 35.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.13M 18.08M USD | 2.75 | $0.04 0.03 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-3.85
|
$85.04M 18.08M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $85.04M 18.08M USD | 12.50 | $0.02 0.004 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.41
|
$27.31M 18.07M USD | $234.76K 155.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.97M 18.07M USD | $23.3K 4.95K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.06M — | $149.77K — | $1.98 — | $2.31 — | $18.06M — | 0 | -$2.85 — | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
+21.74
|
$141.12M 18.04M USD | $2.69M 343.95K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $141.12M 18.04M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
-2.61
|
$89.01M 18.04M USD | $27.7K 5.61K USD | $1.12 0.23 USD | $1.18 0.24 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| SHIFANG HLDG 1831.HK | $0.13 0.02 USD |
-4.58
|
$140.88M 18.01M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.13 0.02 USD | $140.88M 18.01M USD | 0 | -$0.03 -0.003 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
-14.29
|
$88.82M 18M USD | $38.68M 7.84M USD | $0.05 0.01 USD | $0.07 0.01 USD | $88.82M 18M USD | 0 | -$3.54 -0.7 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $569.53K 376.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$24.24M 17.98M USD | $504.86K 374.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$140.62M 17.98M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.2 0.12 USD |
-2.6
|
$184.2M 17.98M USD | $26.12K 2.55K USD | $1.15 0.11 USD | $1.25 0.12 USD | $184.2M 17.98M USD | 0 | -$1.93 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $633K 469.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.24 USD |
-4
|
$27.15M 17.97M USD | $89.5K 59.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.29 — |
-15.69
|
$17.96M — | $5.56M — | $1.21 — | $1.56 — | $17.96M — | 0.00037 | $3.47K — | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+1.79
|
$638.4M 17.96M USD | $507.37K 14.28K USD | $2.22 0.06 USD | $2.3 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+0.32
|
$16.43M 17.96M USD | $21.06K 23.02K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$17.96M — | $200 — | $0.2 — | $0.2 — | $17.96M — | 0 | $0 — | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
+2.47
|
$140.31M 17.94M USD | $308K 39.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-5.33
|
$27.11M 17.94M USD | $24.08K 15.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+12.21
|
$16.41M 17.94M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+3.64
|
$140.12M 17.92M USD | $1.03M 131.19K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $140.12M 17.92M USD | 0 | -$0.09 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-9.09
|
$27.05M 17.91M USD | $1.71M 1.13M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
-8.7
|
$24.11M 17.89M USD | $268.5K 199.24K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$17.89M — | $4K — | $0.4 — | $0.4 — | $17.89M — | 0 | -$0.01 — | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
+0.25
|
$16.36M 17.89M USD | $120.34K 131.55K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.36M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+0.85
|
$139.87M 17.88M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.42 0.7 USD |
-1.32
|
$569.07M 17.87M USD | $264.06K 8.29K USD | $22 0.69 USD | $23.32 0.73 USD | $569.07M 17.87M USD | 70.06 | $0.32 0.01 USD | |
| CollPlant Biotechnologies CLGN | $1.56 — |
-5.45
|
$17.87M — | $137.25K — | $1.52 — | $1.68 — | $17.87M — | 0 | -$1.21 — | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+2.82
|
$139.68M 17.86M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $139.68M 17.86M USD | 0 | -$1.28 -0.1 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.95 0.6 USD |
+0.34
|
$88.1M 17.86M USD | $32.39K 6.56K USD | $2.93 0.59 USD | $2.95 0.6 USD | $88.1M 17.86M USD | 4.09 | $0.72 0.15 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $60K 12.76K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-2.78
|
$139.48M 17.83M USD | $2.77M 354.75K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
+1.85
|
$24.03M 17.83M USD | $12.05K 8.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| Standard Capital Markets Limited STANCAP.BO | $0.5999 0.0072 USD |
-4.76
|
$1.47B 17.82M USD | $11.18M 135.23K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $1.47B 17.82M USD | 3.52 | $0.17 0.002 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-0.11
|
$1.47B 17.81M USD | $147.11K 1.78K USD | $8.99 0.11 USD | $9.34 0.11 USD | $1.47B 17.81M USD | 0 | -$1.6 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-3.9
|
$185.58M 17.8M USD | $665.14K 63.81K USD | $0.6999 0.07 USD | $0.8399 0.08 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.2399 0.05 USD |
-5.88
|
$83.64M 17.79M USD | $59.1K 12.57K USD | $0.23 0.05 USD | $0.25 0.05 USD | $83.64M 17.79M USD | 12.00 | $0.02 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||