Página de resultados 223 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
-18.18
|
$25.27M 16.72M USD | $14.26M 9.44M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.11 1.57 USD |
+1.44
|
$22.53M 16.72M USD | $2K 1.48K USD | $2.09 1.55 USD | $2.11 1.57 USD | $22.53M 16.72M USD | 0 | -$0.29 -0.2 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
+2.44
|
$130.73M 16.71M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $13.83K 10.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-1.79
|
$130.39M 16.67M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.76 0.56 USD |
-3.8
|
$22.46M 16.67M USD | $2K 1.48K USD | $0.76 0.56 USD | $0.78 0.58 USD | $22.46M 16.67M USD | 15.19 | $0.05 0.04 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.88 0.05 USD |
+0.53
|
$592.31M 16.67M USD | $127.32K 3.58K USD | $1.84 0.05 USD | $1.9 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| PJBumi Berhad 7163.KL | $0.9599 0.2 USD |
-0.52
|
$78.31M 16.65M USD | $10K 2.13K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $78.31M 16.65M USD | 0 | $0 0 USD | |
| Edesa Biotech EDSA | $2.37 — |
-1.25
|
$16.64M — | $3.6K — | $2.33 — | $2.4 — | $16.64M — | 0 | -$1.87 — | |
| DIAGNOS DGNOF | $0.17 — |
-0.97
|
$16.64M — | $31K — | $0.17 — | $0.17 — | $16.64M — | 0 | -$0.03 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $102K 75.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Tilak Ventures Limited TILAK.BO | $3.08 0.04 USD |
0
|
$1.37B 16.61M USD | $502.6K 6.08K USD | $3.01 0.04 USD | $3.16 0.04 USD | $1.37B 16.61M USD | 22.00 | $0.14 0.001 USD | |
| Leviathan Gold LVXFF | $0.1799 — |
0
|
$16.59M — | $1K — | $0.1799 — | $0.1799 — | $16.59M — | 0 | -$0.06 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$25.03M 16.57M USD | $270.87K 179.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.03M 16.57M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08999 0.01 USD |
+2.22
|
$129.54M 16.56M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.54M 16.56M USD | 0 | -$0.02 -0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $1.47M 311.67K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.99M 16.54M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.99M 16.54M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. GIF.WA | $10.7 2.72 USD |
-0.93
|
$65.03M 16.53M USD | $14.83K 3.77K USD | $10.5 2.67 USD | $10.95 2.78 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
-5.41
|
$169.33M 16.53M USD | $10.29K 1K USD | $2.46 0.24 USD | $2.8 0.27 USD | $169.33M 16.53M USD | 0 | -$0.72 -0.07 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
+10.74
|
$22.05M 16.52M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.05M 16.52M USD | 13.40 | $0.01 0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $43.5K 32.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $107.1K 79.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.98 0.4 USD |
+4.21
|
$81.48M 16.51M USD | $175.5K 35.57K USD | $1.85 0.37 USD | $2.11 0.43 USD | $81.48M 16.51M USD | 0 | -$5.16 -1.04 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$22.03M 16.51M USD | $50.5K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.03M 16.51M USD | 2.62 | $0.04 0.03 USD | |
| Synergy CHC SNYR | $1.93 — |
+0.26
|
$16.5M — | $90.06K — | $1.79 — | $2.06 — | $16.5M — | 6.87 | $0.28 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.5M — | $35K — | $0.05999 — | $0.05999 — | $16.5M — | 0 | -$0.01 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Sealink International Berhad 5145.KL | $0.16 0.03 USD |
-3.12
|
$77.5M 16.48M USD | $1.65M 350.82K USD | $0.16 0.03 USD | $0.16 0.03 USD | $77.5M 16.48M USD | 3.87 | $0.04 0.008 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
+0.99
|
$128.87M 16.48M USD | $148K 18.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $128.87M 16.48M USD | 2.54 | $0.04 0.005 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
+28.57
|
$24.89M 16.47M USD | $43.91M 29.06M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.44
|
$16.47M — | $10K — | $0.1 — | $0.1 — | $16.47M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002099 — |
-12.5
|
$16.47M — | $497.45K — | $0.002099 — | $0.0025 — | $16.47M — | 0.010 | $0.2 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.54 0.02 USD |
+12.5
|
$585.31M 16.47M USD | $18.18M 511.64K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $585.31M 16.47M USD | 54.00 | $0.01 0.0002 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
0
|
$77.42M 16.46M USD | $5.3K 1.13K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $77.42M 16.46M USD | 0 | -$0.01 -0.002 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $1.5M 992.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| SemiLEDs LEDS | $2.28 — |
+1.33
|
$16.44M — | $36.81K — | $2.11 — | $2.32 — | $16.44M — | 0 | -$0.1 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-0.14
|
$15.01M 16.41M USD | $2.3K 2.51K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+3.33
|
$16.4M — | $10K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
0
|
$21.85M 16.38M USD | $203.1K 152.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 16.38M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
0
|
$128.06M 16.37M USD | $147K 18.8K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.55 | $0.27 0.03 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.02 0.06 USD |
-0.98
|
$581.76M 16.37M USD | $178.79K 5.03K USD | $2 0.06 USD | $2.04 0.06 USD | $581.76M 16.37M USD | 0 | -$0.67 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $6.01M 768.71K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
-5.52
|
$16.37M — | $5K — | $0.13 — | $0.13 — | $16.37M — | 0 | -$0.01 — | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+1.59
|
$128M 16.37M USD | $540K 69.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $128M 16.37M USD | 12.80 | $0.01 0.001 USD | |
| Harvard Bioscience HBIO | $0.3699 — |
-3.29
|
$16.35M — | $173.71K — | $0.3699 — | $0.39 — | $16.35M — | 0 | -$0.28 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$76.9M 16.35M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $76.9M 16.35M USD | 9.25 | $0.02 0.004 USD | |
| Cocrystal Pharma COCP | $1.61 — |
-0.93
|
$16.33M — | $4.28K — | $1.56 — | $1.72 — | $16.33M — | 0 | -$1.72 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.32M — | $13.5K — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.02 — | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+2.41
|
$579.96M 16.32M USD | $45.6K 1.28K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-10.99
|
$64.18M 16.31M USD | $644.46K 163.8K USD | $0.81 0.21 USD | $0.92 0.23 USD | $64.18M 16.31M USD | 81.00 | $0.01 0.002 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$21.97M 16.3M USD | $705 523.15 USD | $1.1 0.82 USD | $1.14 0.85 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $37.68K 7.64K USD | $2.67 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Cingulate CING | $4.32 — |
-0.69
|
$16.28M — | $241.64K — | $4.04 — | $4.37 — | $16.28M — | 0 | -$10.2 — | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $2.07 0.2 USD |
-0.48
|
$166.72M 16.27M USD | $294.72K 28.77K USD | $2.04 0.2 USD | $2.11 0.21 USD | $166.72M 16.27M USD | 0 | -$0.25 -0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.01 0.2 USD |
0
|
$80.26M 16.27M USD | $38.7K 7.84K USD | $1.01 0.2 USD | $1.05 0.21 USD | $80.26M 16.27M USD | 0 | -$0.35 -0.07 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| ABVC BioPharma ABVC | $1.03 — |
+3
|
$16.25M — | $114.15K — | $0.9799 — | $1.06 — | $16.25M — | 0 | -$0.42 — | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-3.77
|
$16.25M — | $10.14K — | $1.02 — | $1.04 — | $16.25M — | 0 | -$0.48 — | |
| NEXE Innovations NEXNF | $0.17 — |
0
|
$16.25M — | $6.34K — | $0.16 — | $0.16 — | $16.25M — | 0 | -$0.02 — | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
-2.17
|
$21.89M 16.24M USD | $46.4K 34.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $21.89M 16.24M USD | 0 | -$0.03 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $1.66M 46.8K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Datasea DTSS | $2.12 — |
+0.1
|
$16.24M — | $32.66K — | $2.09 — | $2.21 — | $16.24M — | 0 | -$4.06 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.96
|
$16.22M — | $5K — | $0.1499 — | $0.1499 — | $16.22M — | 0 | $0 — | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
+4.03
|
$126.86M 16.22M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.86M 16.22M USD | 0 | -$0.02 -0.002 USD | |
| Affimed AFMD | $0.9899 — |
+1.96
|
$16.21M — | $112.79K — | $0.9599 — | $1.02 — | $16.21M — | 0 | -$5.19 — | |
| Nosa Plugs AB NOSA.ST | $0.79 0.08 USD |
-3.54
|
$166.04M 16.21M USD | $113.35K 11.06K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $166.04M 16.21M USD | 0 | -$0.05 -0.004 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.08999 0.07 USD |
+29.58
|
$21.62M 16.2M USD | $2.1K 1.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $21.62M 16.2M USD | 0 | -$0.02 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0038 USD |
+11.11
|
$126.27M 16.15M USD | $1.88M 240.38K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $126.27M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| Smart Powerr CREG | $0.65 — |
-5.15
|
$16.14M — | $36.68K — | $0.64 — | $0.7099 — | $16.14M — | 0 | -$0.18 — | |
| Silver Scott Mines SILS | $0.1 — |
-5
|
$16.13M — | $5K — | $0.1 — | $0.1 — | $16.13M — | 0 | $0 — | |
| Lottery.com LTRY | $0.8499 — |
-2.34
|
$16.12M — | $261.18K — | $0.8299 — | $0.89 — | $16.12M — | 0 | -$3.32 — | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
-6.25
|
$75.8M 16.12M USD | $653.9K 139.04K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $580.82K 384.42K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.11M — | $2.39K — | $1.01 — | $1.03 — | $16.11M — | 0 | -$0.14 — | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $294.8K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $7.61 — |
-1.42
|
$16.11M — | $3.07K — | $7.03 — | $7.67 — | $16.11M — | 76.09 | $0.1 — | |
| MILAN STATION 1150.HK | $0.1199 0.02 USD |
-4.8
|
$125.78M 16.08M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.78M 16.08M USD | 0 | -$0.03 -0.003 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.4 0.28 USD |
+1.45
|
$79.32M 16.08M USD | $32.3K 6.55K USD | $1.37 0.28 USD | $1.45 0.29 USD | $79.32M 16.08M USD | 0 | -$5.68 -1.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $100.82K 2.84K USD | $2.8 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+12.5
|
$21.65M 16.06M USD | $60.71K 45.05K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.65M 16.06M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs SPOFF | $0.1199 — |
-10.16
|
$16.06M — | $20K — | $0.1199 — | $0.1199 — | $16.06M — | 0 | -$0.06 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-2.89
|
$16.05M — | $1 — | $0.53 — | $0.53 — | $16.05M — | 13.35 | $0.04 — | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$125.4M 16.03M USD | $296K 37.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $125.4M 16.03M USD | 5.70 | $0.02 0.002 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.38M 16.02M USD | $1.01M 753.2K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.38M 16.02M USD | 0 | $0 0 USD | |
| Fokus Mining FKMCF | $0.1 — |
+7.8
|
$16.02M — | $12K — | $0.1 — | $0.1 — | $16.02M — | 0 | $0 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.9
|
$21.58M 16.01M USD | $8.8K 6.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4299 0.28 USD |
0
|
$24.19M 16.01M USD | $8.79K 5.81K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $24.19M 16.01M USD | 14.16 | $0.03 0.02 USD | |
| Leap Therapeutics LPTX | $0.39 — |
-2.1
|
$15.98M — | $241.66K — | $0.38 — | $0.4 — | $15.98M — | 0 | -$1.81 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $411K 304.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.16 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $708.2K 468.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.6M 15.96M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||