Página de resultados 223 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $10 7.42 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $88.4K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
0
|
$568.82M 16.01M USD | $11.1K 312.32 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.28 0.04 USD |
-6.78
|
$125.15M 16M USD | $824K 105.36K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $125.15M 16M USD | 0 | -$0.33 -0.04 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-3.13
|
$24.16M 15.99M USD | $501.2K 331.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.16M 15.99M USD | 0 | -$0.02 -0.01 USD | |
| Straker Limited STG.AX | $0.38 0.25 USD |
-6.25
|
$24.13M 15.97M USD | $30.95K 20.49K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $24.13M 15.97M USD | 0 | -$0.14 -0.09 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $291.55K 192.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
0
|
$75.04M 15.96M USD | $169.7K 36.08K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$15.95M — | $265K — | $0.04 — | $0.04 — | $15.95M — | 0 | -$0.01 — | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-2.35
|
$566.32M 15.93M USD | $11.4K 320.77 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
+1.11
|
$124.49M 15.92M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.49M 15.92M USD | 0 | -$0.02 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-7.69
|
$21.23M 15.91M USD | $89K 66.7K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| X4 Pharmaceuticals XFOR | $2.74 — |
+0.37
|
$15.86M — | $302.57K — | $2.62 — | $2.97 — | $15.86M — | 1.29 | $2.11 — | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
-2.52
|
$62.29M 15.83M USD | $14.54K 3.7K USD | $6.1 1.55 USD | $6.34 1.61 USD | $62.29M 15.83M USD | 0 | -$1.05 -0.2 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
-4.14
|
$123.81M 15.83M USD | $1.09M 139.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $123.81M 15.83M USD | 0 | -$0.03 -0.003 USD | |
| REMSleep RMSL | $0.01 — |
+5.1
|
$15.81M — | $879.51K — | $0.008399 — | $0.01 — | $15.81M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.15 USD |
0
|
$21.01M 15.74M USD | $50K 37.47K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.01M 15.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines SHVLF | $0.22 — |
-5.96
|
$15.74M — | $8.83K — | $0.22 — | $0.2399 — | $15.74M — | 0 | -$0.04 — | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $434.7K 92.43K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
+1.04
|
$558.72M 15.72M USD | $200 5.63 USD | $1.94 0.05 USD | $1.94 0.05 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-9.68
|
$23.75M 15.72M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.71M — | $28K — | $0.04 — | $0.05 — | $15.71M — | 0 | $0 — | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $4.7M 3.11M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| GigaMedia GIGM | $1.39 — |
-2.11
|
$15.69M — | $11.63K — | $1.39 — | $1.43 — | $15.69M — | 0 | -$0.19 — | |
| Nosa Plugs AB NOSA.ST | $0.6999 0.07 USD |
-7.99
|
$160.37M 15.65M USD | $1.16M 113.34K USD | $0.68 0.07 USD | $0.79 0.08 USD | $160.37M 15.65M USD | 0 | -$0.05 -0.004 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
+2
|
$122.4M 15.65M USD | $52K 6.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 15.30 | $0.01 0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.61 0.52 USD |
+0.06
|
$498.3M 15.65M USD | $116.21K 3.65K USD | $15.78 0.5 USD | $16.8 0.53 USD | $498.3M 15.65M USD | 0 | -$0.47 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $1.82M 1.2M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
-0.98
|
$1.29B 15.64M USD | $958.05K 11.59K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.29B 15.64M USD | 0 | -$0.05 -0.0006 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $9.4K 2K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9 0.03 USD |
0
|
$554.4M 15.6M USD | $1.5K 42.21 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0077 USD |
0
|
$122M 15.6M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $122M 15.6M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-1.92
|
$121.89M 15.59M USD | $470K 60.1K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.96K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $165.3K 4.65K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
-9.52
|
$20.99M 15.57M USD | $487.35K 361.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.99M 15.57M USD | 0 | -$0.01 -0.007 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.12M 15.55M USD | $29K 6.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.12M 15.55M USD | 0 | -$0.08 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $17.48 0.21 USD |
+2.82
|
$1.28B 15.55M USD | $747.93K 9.05K USD | $17.1 0.21 USD | $17.48 0.21 USD | $1.28B 15.55M USD | 11.50 | $1.52 0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.94M 15.54M USD | $85.86K 63.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.68 0.78 USD |
+1.98
|
$493.6M 15.5M USD | $193.48K 6.08K USD | $23.92 0.75 USD | $25.12 0.79 USD | $493.6M 15.5M USD | 0 | -$0.7 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $38.4K 4.91K USD | $0.27 0.03 USD | $0.28 0.04 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$15.49M — | $2.24K — | $0.4799 — | $0.4799 — | $15.49M — | 0 | -$0.07 — | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-0.76
|
$60.94M 15.49M USD | $85.72K 21.79K USD | $1.91 0.49 USD | $2.11 0.54 USD | $60.94M 15.49M USD | 0 | -$9.3 -2.3 USD | |
| American Shared Hospital Services AMS | $2.37 — |
-1.25
|
$15.48M — | $56.71K — | $2.32 — | $2.4 — | $15.48M — | 11.28 | $0.21 — | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0069 USD |
0
|
$161.31M 15.47M USD | $7.15M 686.2K USD | $0.07 0.0065 USD | $0.07 0.0071 USD | $161.31M 15.47M USD | 0 | -$0.02 -0.001 USD | |
| CMRU 1636.HK | $0.27 0.03 USD |
-10
|
$121M 15.47M USD | $576K 73.65K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $121M 15.47M USD | 0 | -$1.64 -0.2 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$20.84M 15.47M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| International Land Alliance ILAL | $0.1499 — |
-3.86
|
$15.46M — | $20.05K — | $0.1499 — | $0.1499 — | $15.46M — | 0 | -$0.02 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$20.81M 15.44M USD | $508.76K 377.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2399 0.17 USD |
+2.17
|
$20.8M 15.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.8M 15.44M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
-22.58
|
$15.42M — | $25.48K — | $0.2399 — | $0.2399 — | $15.42M — | 12.00 | $0.02 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.42M — | $5K — | $0.1499 — | $0.1499 — | $15.42M — | 0 | -$0.07 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $148.28M 14.47M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$72.34M 15.38M USD | $250K 53.16K USD | $0.11 0.02 USD | $0.11 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $75.1K 506.95 USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
-2.87
|
$14.06M 15.37M USD | $61.33K 67.04K USD | $0.88 0.96 USD | $0.92 1 USD | $14.06M 15.37M USD | 0 | -$0.63 -0.6 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-3.7
|
$20.71M 15.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.09
|
$24.88M 15.36M USD | $10.13K 6.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-2.33
|
$14.04M 15.35M USD | $30.53K 33.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.04M 15.35M USD | 0 | -$0.02 -0.02 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.31 0.12 USD |
+0.78
|
$1.27B 15.34M USD | $31.72K 383.77 USD | $10.1 0.12 USD | $10.36 0.13 USD | $1.27B 15.34M USD | 10.41 | $0.99 0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
+3.23
|
$23.16M 15.33M USD | $15K 9.93K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $262.15K 194.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| VYNE Therapeutics VYNE | $0.92 — |
+0.83
|
$15.31M — | $175.51K — | $0.89 — | $0.9499 — | $15.31M — | 0 | -$0.99 — | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+5.69
|
$119.65M 15.3M USD | $334K 42.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $12.5K 9.28K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+5.63
|
$15.28M — | $2.5K — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.04 — | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-1.89
|
$119.34M 15.26M USD | $9K 1.15K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $119.34M 15.26M USD | 5.20 | $0.05 0.006 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $100K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+2.69
|
$119.18M 15.24M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.18M 15.24M USD | 0 | $0 0 USD | |
| QYOU Media QYOUF | $0.02 — |
-25.76
|
$15.24M — | $87 — | $0.02 — | $0.02 — | $15.24M — | 0 | $0 — | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$22.97M 15.2M USD | $271.92K 179.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.97M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0072 USD |
+10
|
$22.96M 15.2M USD | $2.39M 1.58M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.96M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| PharmaTher PHRRF | $0.17 — |
+1.6
|
$15.2M — | $46.5K — | $0.16 — | $0.17 — | $15.2M — | 0 | -$0.04 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.63 0.47 USD |
+6.78
|
$20.47M 15.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47M 15.19M USD | 31.50 | $0.02 0.01 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
-0.76
|
$13.9M 15.19M USD | $26.79K 29.28K USD | $1.27 1.38 USD | $1.36 1.48 USD | $13.9M 15.19M USD | 0 | -$0.13 -0.1 USD | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
+1.75
|
$71.4M 15.18M USD | $110.5K 23.5K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $71.4M 15.18M USD | 7.25 | $0.04 0.008 USD | |
| Nextware Ltd. 4814.T | $177 1.19 USD |
+2.91
|
$2.25B 15.18M USD | $500.8K 3.38K USD | $172 1.16 USD | $180 1.22 USD | $2.25B 15.18M USD | 0 | -$12.71 -0.08 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $15.2K 11.39K USD | $0.14 0.11 USD | $0.1499 0.12 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $57.02K 37.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+6.35
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Evaxion A/S EVAX | $2.07 — |
-13.75
|
$15.16M — | $128.59K — | $2.07 — | $2.47 — | $15.16M — | 0 | -$10.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||