Página de resultados 221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+2.66
|
$23.7M 17.76M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$277.66B 17.74M USD | $34.96M 2.23K USD | $5 0.00031 USD | $6 0.00038 USD | $277.66B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $69.76K 1.96K USD | $1.99 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
-8.57
|
$26.78M 17.72M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.46 0.06 USD |
+16.67
|
$138.43M 17.7M USD | $711K 90.91K USD | $0.3699 0.05 USD | $0.5899 0.08 USD | $138.43M 17.7M USD | 7.58 | $0.06 0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.5M 1.12M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $362.4K 2.45K USD | $89 0.6 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
0
|
$23.84M 17.69M USD | $1.9K 1.41K USD | $1.19 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $1.97 — |
-0.51
|
$17.68M — | $107.62K — | $1.92 — | $2.07 — | $17.68M — | 0 | -$1.49 — | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
+3.23
|
$83.1M 17.67M USD | $100 21.26 USD | $0.16 0.03 USD | $0.16 0.03 USD | $83.1M 17.67M USD | 2.00 | $0.08 0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $699.22K 462.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.28 0.06 USD |
-2.04
|
$1.46B 17.66M USD | $157.21K 1.9K USD | $5.28 0.06 USD | $5.39 0.07 USD | $1.46B 17.66M USD | 9.59 | $0.55 0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
-6.45
|
$138.11M 17.66M USD | $1.6M 204.07K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $464.45K 344.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.23 0.05 USD |
0
|
$82.95M 17.64M USD | $28.6K 6.08K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $82.95M 17.64M USD | 11.50 | $0.02 0.004 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.39
|
$17.63M — | $5K — | $0.2 — | $0.2 — | $17.63M — | 0 | $0 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
+2.78
|
$82.74M 17.59M USD | $11.6K 2.47K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.27 -0.05 USD | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.11
|
$26.55M 17.57M USD | $137.85K 91.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.85K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.6B 17.57M USD | $115.6K 780.33 USD | $44 0.3 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$23.12 -0.1 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.98 0.22 USD |
-0.71
|
$558.4M 17.54M USD | $273.09K 8.58K USD | $6.91 0.22 USD | $7.08 0.22 USD | $558.4M 17.54M USD | 0 | -$0.98 -0.03 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.02M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $10K 7.42K USD | $0.2 0.14 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-4.48
|
$136.95M 17.51M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.95M 17.51M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $0.6199 — |
-4.26
|
$17.51M — | $68.75K — | $0.6199 — | $0.67 — | $17.51M — | 0 | -$7.01 — | |
| Basic House New Life Group Limited 8360.HK | $0.38 0.05 USD |
-7.32
|
$136.9M 17.5M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $136.9M 17.5M USD | 0 | -$0.03 -0.003 USD | |
| BioLineRx Ltd. BLRX | $4.42 — |
-5.35
|
$17.5M — | $206.6K — | $4.34 — | $4.93 — | $17.5M — | 0 | -$6 — | |
| Fangdd Network DUO | $2.51 — |
-3.09
|
$17.5M — | $108.32K — | $2.49 — | $2.59 — | $17.5M — | 0.32 | $7.69 — | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
0
|
$82.23M 17.48M USD | $28.5K 6.06K USD | $1.35 0.29 USD | $1.44 0.31 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.24 0.04 USD |
+1.25
|
$1.44B 17.47M USD | $536.19K 6.49K USD | $3.21 0.04 USD | $3.35 0.04 USD | $1.44B 17.47M USD | 23.14 | $0.14 0.001 USD | |
| Sphere 3D ANY | $0.66 — |
-1.52
|
$17.47M — | $103.11K — | $0.66 — | $0.6999 — | $17.47M — | 0 | -$0.53 — | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $51.5K 38.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
+13.79
|
$620.51M 17.46M USD | $5.6M 157.45K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
0
|
$68.62M 17.44M USD | $54.66K 13.89K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
-4.92
|
$26.34M 17.43M USD | $46.82K 30.99K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-0.46
|
$136.28M 17.42M USD | $597.5K 76.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $136.28M 17.42M USD | 3.08 | $0.07 0.008 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
+0.98
|
$554.4M 17.41M USD | $498.96K 15.67K USD | $15.02 0.47 USD | $15.68 0.49 USD | $554.4M 17.41M USD | 0 | -$0.41 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.13
|
$26.29M 17.4M USD | $122.48K 81.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-13.04
|
$17.36M — | $1.01M — | $0.28 — | $0.32 — | $17.36M — | 0 | -$0.73 — | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $5.74K 4.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
-3.57
|
$81.46M 17.32M USD | $939.8K 199.83K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.46M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Smith Micro Software SMSI | $0.89 — |
-4.93
|
$17.31M — | $95K — | $0.8699 — | $0.9399 — | $17.31M — | 0 | -$0.94 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+2.78
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.46 0.34 USD |
-4.17
|
$23.28M 17.27M USD | $27.6K 20.48K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $23.28M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Aelis Farma SA AELIS.PA | $1.16 1.27 USD |
0
|
$15.8M 17.27M USD | $11.11K 12.14K USD | $1.16 1.27 USD | $1.2 1.31 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.04
|
$26.09M 17.27M USD | $383.96K 254.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $112 74.13 USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+2.94
|
$23.03M 17.26M USD | $68K 50.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| MOGU MOGU | $2.1 — |
-1.87
|
$17.25M — | $1.41K — | $2.1 — | $2.13 — | $17.25M — | 0 | -$0.84 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.45
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-2.78
|
$26.06M 17.25M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
-3.57
|
$81.08M 17.24M USD | $339.8K 72.25K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.08M 17.24M USD | 0 | $0 0 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.5
|
$22.99M 17.23M USD | $109.4K 81.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
+4.11
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Hapbee HAPBF | $0.08 — |
-2.94
|
$17.21M — | $107.76K — | $0.08 — | $0.08 — | $17.21M — | 0 | -$0.02 — | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $1.01M 28.56K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
0
|
$134.45M 17.19M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-5.36
|
$134.4M 17.18M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Hoth Therapeutics HOTH | $1.3 — |
-0.76
|
$17.17M — | $340.31K — | $1.28 — | $1.34 — | $17.17M — | 0 | -$1.06 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.17M — | $48 — | $0.1499 — | $0.1499 — | $17.17M — | 0 | -$0.03 — | |
| CONGYU INTE AGR 0875.HK | $0.2999 0.04 USD |
-6.35
|
$134.26M 17.17M USD | $7.04M 900.66K USD | $0.28 0.04 USD | $0.33 0.04 USD | $134.26M 17.17M USD | 0 | -$0.33 -0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.15 0.23 USD |
-1.71
|
$84.66M 17.16M USD | $176.1K 35.69K USD | $1.15 0.23 USD | $1.17 0.24 USD | $84.66M 17.16M USD | 0 | -$1.84 -0.3 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
+6.45
|
$25.92M 17.15M USD | $346.95K 229.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $294 — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
0
|
$133.96M 17.13M USD | $95.4K 12.2K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| GMV Minerals GMVMF | $0.19 — |
-2.09
|
$17.12M — | $8.5K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.01 — | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
0
|
$133.85M 17.11M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| aXichem AB AXIC-A.ST | $2.96 0.29 USD |
+7.25
|
$174.98M 17.08M USD | $161.85K 15.8K USD | $2.75 0.27 USD | $3.39 0.33 USD | $174.98M 17.08M USD | 0 | -$0.31 -0.03 USD | |
| Jimu Group Limited 8187.HK | $0.88 0.11 USD |
+7.32
|
$133.48M 17.07M USD | $1.75M 223.38K USD | $0.6999 0.09 USD | $1 0.13 USD | $133.48M 17.07M USD | 0 | -$0.09 -0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+1.23
|
$15.61M 17.07M USD | $8.02K 8.76K USD | $1.18 1.28 USD | $1.23 1.34 USD | $15.61M 17.07M USD | 30.75 | $0.04 0.04 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $142K 105.37K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $579.89K 430.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $900 25.32 USD | $1.12 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-2.44
|
$25.74M 17.03M USD | $72.42K 47.93K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $25.74M 17.03M USD | 0 | -$0.14 -0.09 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$17.03M — | $19.59K — | $0.08999 — | $0.08999 — | $17.03M — | 0 | $0 — | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
+3.78
|
$27.59M 17.03M USD | $22.09K 13.63K USD | $0.19 0.11 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+3.36
|
$133.06M 17.01M USD | $676K 86.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $133.06M 17.01M USD | 15.40 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $3.54 — |
-4.45
|
$16.99M — | $38.7K — | $3.41 — | $3.75 — | $16.99M — | 15.39 | $0.23 — | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
+1.59
|
$132.8M 16.98M USD | $11K 1.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| Marker Therapeutics MRKR | $1.5 — |
-1.32
|
$16.97M — | $100.54K — | $1.49 — | $1.67 — | $16.97M — | 0 | -$1.32 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$16.97M — | $1.22K — | $0.2899 — | $0.2899 — | $16.97M — | 0 | -$0.05 — | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
-3.33
|
$173.56M 16.94M USD | $300 29.28 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $173.56M 16.94M USD | 0 | -$0.38 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $18K 13.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.83M 16.94M USD | $255.82K 189.83K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.83M 16.94M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||