Página de resultados 221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-18.52
|
$24.07M 17.86M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
0
|
$1.48B 17.85M USD | $64.87K 784.77 USD | $9 0.11 USD | $9.19 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
-4.35
|
$83.96M 17.85M USD | $26.1K 5.55K USD | $0.11 0.02 USD | $0.11 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.85M — | $6K — | $0.1 — | $0.1 — | $17.85M — | 0 | $0 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-4.83
|
$16.32M 17.84M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.32M 17.84M USD | 0 | -$1.36 -1.4 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $235.15K 6.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $403 299.05 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.68
|
$17.81M — | $5K — | $0.2 — | $0.2 — | $17.81M — | 0 | $0 — | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $3.06M 96.25K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| SOS SOS | $5.86 — |
-1.84
|
$17.78M — | $8.43K — | $5.81 — | $6.04 — | $17.78M — | 0 | -$4.4 — | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.7M 17.76M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $26.98M 1.72K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$19.14 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1
|
$630.12M 17.73M USD | $50.51K 1.42K USD | $1.98 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 14.14 | $0.14 0.003 USD | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $1.61M — | $0.003299 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-2.2
|
$138.44M 17.7M USD | $27.13K 3.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $138.44M 17.7M USD | 7.41 | $0.06 0.007 USD | |
| Hoth Therapeutics HOTH | $1.34 — |
+3.08
|
$17.7M — | $2.6M — | $1.31 — | $1.44 — | $17.7M — | 0 | -$1.09 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.5M 1.12M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
-1.09
|
$2.62B 17.69M USD | $233.3K 1.57K USD | $91 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
-3.36
|
$23.84M 17.69M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.84M 17.69M USD | 0 | -$0.65 -0.4 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $1.97 — |
0
|
$17.68M — | $134.91K — | $1.93 — | $2.05 — | $17.68M — | 0 | -$1.49 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $96.23K 63.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Cohen & Company COHN | $8.59 — |
+0.47
|
$17.65M — | $5.71K — | $8.5 — | $8.74 — | $17.65M — | 0 | -$1.18 — | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
+33.33
|
$23.52M 17.63M USD | $432.4K 324.07K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-35.64
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$626.03M 17.61M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$82.74M 17.59M USD | $91.1K 19.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.27 -0.05 USD | |
| Medivir AB (publ) MVIR.ST | $1.61 0.16 USD |
-3.02
|
$180.14M 17.58M USD | $91.27K 8.91K USD | $1.6 0.16 USD | $1.69 0.17 USD | $180.14M 17.58M USD | 0 | -$0.97 -0.09 USD | |
| Tilak Ventures Limited TILAK.BO | $3.26 0.04 USD |
+0.62
|
$1.45B 17.58M USD | $463.71K 5.61K USD | $3.18 0.04 USD | $3.34 0.04 USD | $1.45B 17.58M USD | 23.28 | $0.14 0.001 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $12.29K 8.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.22
|
$2.6B 17.57M USD | $37.7K 254.49 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$24.71 -0.1 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.27K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$17.55M — | $12.71K — | $0.04 — | $0.04 — | $17.55M — | 0 | $0 — | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
+2.44
|
$137.23M 17.55M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $137.23M 17.55M USD | 0 | -$2.9 -0.3 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.64M 17.54M USD | $333.5K 247.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.53M — | $2.5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| REE Automotive REE | $0.6199 — |
-0.34
|
$17.51M — | $188.45K — | $0.6099 — | $0.64 — | $17.51M — | 0 | -$6.99 — | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-2.41
|
$136.93M 17.51M USD | $212K 27.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.93M 17.51M USD | 0 | $0 0 USD | |
| Fangdd Network DUO | $2.5 — |
-0.4
|
$17.5M — | $69.46K — | $2.46 — | $2.56 — | $17.5M — | 0.32 | $7.65 — | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
-1.41
|
$82.23M 17.48M USD | $4.9K 1.04K USD | $1.31 0.28 USD | $1.42 0.3 USD | $82.23M 17.48M USD | 20.00 | $0.07 0.01 USD | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$17.47M — | $10.21M — | $0.19 — | $0.23 — | $17.47M — | 0 | -$1 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| TNR Gold TRRXF | $0.08 — |
-10.56
|
$17.47M — | $327.1K — | $0.05999 — | $0.08 — | $17.47M — | 0 | -$0.01 — | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $51.5K 38.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
+0.91
|
$23.29M 17.46M USD | $72.5K 54.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.29M 17.46M USD | 2.77 | $0.04 0.03 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $7.55M 5M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+11.11
|
$15.94M 17.42M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Tuju Setia Berhad 5297.KL | $0.2399 0.05 USD |
-2.08
|
$81.9M 17.41M USD | $8.3K 1.76K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $81.9M 17.41M USD | 11.75 | $0.02 0.004 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.93 0.22 USD |
-0.72
|
$554.4M 17.41M USD | $451.73K 14.19K USD | $6.8 0.21 USD | $7.21 0.23 USD | $554.4M 17.41M USD | 0 | -$0.98 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+4.79
|
$178.19M 17.39M USD | $803.4K 78.42K USD | $1.61 0.16 USD | $1.71 0.17 USD | $178.19M 17.39M USD | 0 | -$0.26 -0.02 USD | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| Birks BGI | $0.9 — |
+3.4
|
$17.38M — | $30.32K — | $0.88 — | $0.92 — | $17.38M — | 0 | -$0.24 — | |
| Cognition Therapeutics CGTX | $0.28 — |
0
|
$17.36M — | $786.71K — | $0.28 — | $0.2999 — | $17.36M — | 0 | -$0.73 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.76 0.68 USD |
-2.94
|
$552.32M 17.35M USD | $284.86K 8.95K USD | $21.68 0.68 USD | $22.36 0.7 USD | $552.32M 17.35M USD | 68.00 | $0.32 0.01 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-0.46
|
$135.65M 17.34M USD | $382.5K 48.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $135.65M 17.34M USD | 3.07 | $0.07 0.008 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$26.2M 17.34M USD | $100K 66.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.2M 17.34M USD | 0 | -$0.06 -0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+8.22
|
$23.35M 17.33M USD | $5.3K 3.93K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Smith Micro Software SMSI | $0.89 — |
-0.01
|
$17.31M — | $56.48K — | $0.8399 — | $0.9 — | $17.31M — | 0 | -$0.94 — | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
+0.87
|
$85.4M 17.31M USD | $38.5K 7.8K USD | $1.15 0.23 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.84 -0.3 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.3 0.48 USD |
-0.65
|
$550.8M 17.3M USD | $325.22K 10.21K USD | $14.89 0.47 USD | $15.5 0.49 USD | $550.8M 17.3M USD | 0 | -$0.41 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.17 0.06 USD |
-2.08
|
$1.43B 17.29M USD | $187.17K 2.26K USD | $5.17 0.06 USD | $5.17 0.06 USD | $1.43B 17.29M USD | 9.40 | $0.55 0.006 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| United Energy UNRG | $0.04 — |
+4.35
|
$17.27M — | $100.7K — | $0.02999 — | $0.04 — | $17.27M — | 0 | -$0.07 — | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $494.99K 327.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $877.55K 580.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
+1.14
|
$135M 17.26M USD | $340K 43.47K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.23 0.05 USD |
-2.17
|
$81.15M 17.26M USD | $67.6K 14.37K USD | $0.23 0.05 USD | $0.23 0.05 USD | $81.15M 17.26M USD | 11.25 | $0.02 0.004 USD | |
| MOGU MOGU | $2.14 — |
+1.85
|
$17.25M — | $569 — | $2.14 — | $2.14 — | $17.25M — | 0 | -$0.85 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.06M 17.25M USD | $306.88K 203.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
0
|
$81.08M 17.24M USD | $38K 8.08K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.08M 17.24M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
+6
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-2
|
$15.73M 17.19M USD | $25.97K 28.39K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $15.73M 17.19M USD | 0 | -$0.17 -0.1 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$134.45M 17.19M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-0.8
|
$134.43M 17.19M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $134.43M 17.19M USD | 0 | -$0.03 -0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.28 0.04 USD |
-6.78
|
$134.26M 17.17M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.26M 17.17M USD | 0 | -$0.33 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
-1.62
|
$67.51M 17.16M USD | $106.33K 27.03K USD | $0.78 0.2 USD | $0.8699 0.22 USD | $67.51M 17.16M USD | 85.20 | $0.01 0.002 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
0
|
$25.92M 17.15M USD | $99.45K 65.82K USD | $0.07 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Lipocine LPCN | $3.21 — |
+2.23
|
$17.15M — | $15.77K — | $3.07 — | $3.25 — | $17.15M — | 0 | -$1.03 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $2.42K — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Nisun International Enterprise Development NISN | $3.57 — |
+0.85
|
$17.13M — | $21.15K — | $3.43 — | $3.68 — | $17.13M — | 15.52 | $0.23 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.65
|
$133.92M 17.12M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+2.34
|
$133.88M 17.12M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133.88M 17.12M USD | 0 | -$0.01 -0.001 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
-3.12
|
$80.5M 17.12M USD | $225K 47.84K USD | $0.16 0.03 USD | $0.16 0.03 USD | $80.5M 17.12M USD | 1.93 | $0.08 0.02 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$17.12M — | $15K — | $0.0002 — | $0.0002 — | $17.12M — | 0 | -$3.33 — | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$133.85M 17.11M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||