Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.27 6.14 USD |
+1.72
|
$27.32M 20.27M USD | $2.88K 2.13K USD | $8.19 6.08 USD | $8.27 6.14 USD | $27.32M 20.27M USD | 2.83 | $2.92 2.17 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
-10
|
$27.31M 20.27M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $80.83K 53.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
+6.67
|
$720M 20.26M USD | $228.3K 6.42K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.25 0.16 USD |
-7.55
|
$30.61M 20.26M USD | $172.36K 114.08K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $30.61M 20.26M USD | 0 | -$0.01 -0.006 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.74 0.02 USD |
0
|
$1.67B 20.24M USD | $267.21K 3.23K USD | $1.74 0.02 USD | $1.74 0.02 USD | $1.67B 20.24M USD | 174.00 | $0.01 0.0001 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
0
|
$2.99B 20.22M USD | $378.9K 2.56K USD | $96 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
0
|
$27.23M 20.21M USD | $59.22K 43.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.23M 20.21M USD | 0 | -$0.04 -0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-4.26
|
$158.03M 20.21M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.2 -0.02 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $670.24K 443.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold CGLCF | $0.16 — |
0
|
$20.16M — | $32K — | $0.16 — | $0.17 — | $20.16M — | 0 | -$0.05 — | |
| Avance Gas Holding Ltd A07.F | $0.2399 0.26 USD |
-5.79
|
$18.44M 20.16M USD | $18.84K 20.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $18.44M 20.16M USD | 0.047 | $5.08 5.55 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
0
|
$157.58M 20.15M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.58M 20.15M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+4.93
|
$18.42M 20.13M USD | $29.17K 31.88K USD | $1.39 1.52 USD | $1.64 1.79 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+5.62
|
$30.42M 20.13M USD | $139.18K 92.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.42M 20.13M USD | 4.70 | $0.02 0.01 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
+6.25
|
$30.38M 20.11M USD | $769.36K 509.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.38M 20.11M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.3499 0.26 USD |
-5.41
|
$27.1M 20.11M USD | $82.5K 61.22K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $27.1M 20.11M USD | 0 | -$0.01 -0.007 USD | |
| Passage Bio PASG | $0.32 — |
-0.83
|
$20.1M — | $80.25K — | $0.3099 — | $0.33 — | $20.1M — | 0 | -$1.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-2.27
|
$20.1M — | $2.33K — | $0.4299 — | $0.4299 — | $20.1M — | 4.77 | $0.09 — | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+19.76
|
$205.83M 20.09M USD | $959.74K 93.68K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $205.83M 20.09M USD | 0 | -$0.29 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
-4.76
|
$27.07M 20.09M USD | $388.55K 288.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $2.79M 78.64K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.18 0.79 USD |
+9.96
|
$639.12M 20.07M USD | $436.98K 13.72K USD | $22.92 0.72 USD | $25.18 0.79 USD | $639.12M 20.07M USD | 78.68 | $0.32 0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+6.25
|
$27.01M 20.04M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.005 — |
+21.95
|
$20.01M — | $125K — | $0.003899 — | $0.005 — | $20.01M — | 0 | $0 — | |
| Stran & Company SWAG | $1.07 — |
+0.46
|
$20M — | $2.45K — | $1.05 — | $1.08 — | $20M — | 0 | -$0.22 — | |
| C21 Investments CXXIF | $0.17 — |
+5.94
|
$20M — | $42.9K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.03 — | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.95 0.25 USD |
-1.24
|
$636M 19.97M USD | $878.44K 27.59K USD | $7.81 0.25 USD | $8 0.25 USD | $636M 19.97M USD | 0 | -$1.28 -0.04 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
0
|
$93.9M 19.97M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| Getchell Gold GGLDF | $0.1499 — |
-2.58
|
$19.95M — | $50K — | $0.1499 — | $0.1499 — | $19.95M — | 0 | -$0.01 — | |
| Vistar Holdings Limited 8535.HK | $0.13 0.02 USD |
-10.34
|
$156M 19.95M USD | $740K 94.62K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.14 1.28 USD |
+1.39
|
$204.3M 19.94M USD | $26.7K 2.61K USD | $12.92 1.26 USD | $13.16 1.28 USD | $204.3M 19.94M USD | 0.14 | $87.76 8.57 USD | |
| Nephros NEPH | $1.88 — |
-2.02
|
$19.94M — | $5.8K — | $1.88 — | $2.1 — | $19.94M — | 188.12 | $0.01 — | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
+6.25
|
$26.86M 19.93M USD | $140.84K 104.51K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $26.86M 19.93M USD | 0 | -$0.24 -0.1 USD | |
| ImmunoPrecise Antibodies IPA | $0.44 — |
-5.49
|
$19.92M — | $158.64K — | $0.4299 — | $0.4799 — | $19.92M — | 0 | -$1.21 — | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $7.9K 2.01K USD | $1.24 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Good Times Restaurants GTIM | $1.87 — |
+1.08
|
$19.9M — | $11.98K — | $1.84 — | $1.88 — | $19.9M — | 8.90 | $0.21 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
-0.6
|
$18.2M 19.89M USD | $8.15K 8.91K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $18.2M 19.89M USD | 0 | -$0.32 -0.3 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
0
|
$26.8M 19.89M USD | $215 159.54 USD | $1.03 0.76 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.28 -0.2 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-2.44
|
$26.54M 19.89M USD | $10.4K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 20.00 | $0.01 0.007 USD | |
| NFL Biosciences SA ALNFL.PA | $1.85 2.02 USD |
+20.29
|
$18.19M 19.88M USD | $141.39K 154.56K USD | $1.48 1.62 USD | $1.8 1.97 USD | $18.19M 19.88M USD | 0 | -$0.21 -0.2 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
+2.41
|
$29.99M 19.85M USD | $959 634.72 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.99M 19.85M USD | 0 | -$0.04 -0.02 USD | |
| Creative Realities CREX | $1.9 — |
+2.15
|
$19.85M — | $23.94K — | $1.78 — | $1.91 — | $19.85M — | 0 | -$0.34 — | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-1.22
|
$18.15M 19.85M USD | $3.47K 3.79K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18.15M 19.85M USD | 0 | -$0.09 -0.09 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.85M — | $6K — | $0.13 — | $0.13 — | $19.85M — | 0 | -$0.03 — | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-1.32
|
$26.73M 19.83M USD | $11.95K 8.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
0
|
$29.95M 19.82M USD | $42.96K 28.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| LQWD LQWDF | $0.9 — |
+5.63
|
$19.81M — | $15 — | $0.9 — | $0.9 — | $19.81M — | 0 | -$0.23 — | |
| Coppernico Metals CPPMF | $0.11 — |
-1.82
|
$19.81M — | $1.1K — | $0.11 — | $0.11 — | $19.81M — | 0 | -$0.04 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Texchem Resources Bhd 8702.KL | $0.8 0.17 USD |
0
|
$93.09M 19.79M USD | $21.1K 4.49K USD | $0.79 0.17 USD | $0.8 0.17 USD | $93.09M 19.79M USD | 13.25 | $0.06 0.01 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$26.41M 19.79M USD | $2.6K 1.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.41M 19.79M USD | 0 | -$0.01 -0.007 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-2.44
|
$29.89M 19.78M USD | $164.38K 108.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.11 0.07 USD |
+6.06
|
$29.89M 19.78M USD | $415.8K 275.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.89M 19.78M USD | 10.50 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+1.25
|
$29.87M 19.77M USD | $100 66.19 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Clean Energy CETY | $0.4199 — |
-1.45
|
$19.76M — | $18.68K — | $0.39 — | $0.44 — | $19.76M — | 0 | -$0.1 — | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+6.06
|
$29.83M 19.74M USD | $387.19K 256.26K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Allarity Therapeutics ALLR | $1.16 — |
+8.41
|
$19.74M — | $828.04K — | $1.06 — | $1.18 — | $19.74M — | 0 | -$15.65 — | |
| Enogia SAS ALENO.PA | $2.86 3.13 USD |
+2.88
|
$18.05M 19.73M USD | $13.64K 14.91K USD | $2.72 2.97 USD | $2.98 3.26 USD | $18.05M 19.73M USD | 0 | -$0.39 -0.4 USD | |
| Aurania Resources AUIAF | $0.1799 — |
+4.57
|
$19.73M — | $18.5K — | $0.1799 — | $0.1799 — | $19.73M — | 0 | -$0.09 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.59 0.16 USD |
0
|
$201.88M 19.71M USD | $26.25K 2.56K USD | $1.59 0.16 USD | $1.64 0.16 USD | $201.88M 19.71M USD | 0 | -$0.18 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$29.73M 19.68M USD | $536.78K 355.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.73M 19.68M USD | 0 | -$0.01 -0.006 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+25
|
$26.24M 19.67M USD | $5.78M 4.33M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| DURECT DRRX | $0.63 — |
+3.84
|
$19.67M — | $13.24K — | $0.5999 — | $0.64 — | $19.67M — | 0 | -$0.6 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
+1.25
|
$29.7M 19.66M USD | $200K 132.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.7M 19.66M USD | 0 | -$0.03 -0.01 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.04 0.5 USD |
-1.6
|
$625.56M 19.65M USD | $158.7K 4.98K USD | $15.6 0.49 USD | $16.56 0.52 USD | $625.56M 19.65M USD | 0 | -$0.31 -0.009 USD | |
| iSTART-TEK INC. 6786.TWO | $24.4 0.78 USD |
+8.2
|
$618.25M 19.64M USD | $74.83K 2.38K USD | $23.15 0.74 USD | $24.4 0.78 USD | $618.25M 19.64M USD | 0 | -$3.13 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.08 0.54 USD |
-2.12
|
$625.13M 19.63M USD | $1.13M 35.47K USD | $17.01 0.53 USD | $17.43 0.55 USD | $625.13M 19.63M USD | 106.75 | $0.16 0.005 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$92.31M 19.63M USD | $232K 49.33K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
-2.3
|
$153.45M 19.62M USD | $930K 118.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.33 0.04 USD |
0
|
$1.62B 19.6M USD | $1.97M 23.79K USD | $3.3 0.04 USD | $3.41 0.04 USD | $1.62B 19.6M USD | 9.24 | $0.36 0.004 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-4.55
|
$153.28M 19.6M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.25
|
$29.59M 19.58M USD | $68.92K 45.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.59M 19.58M USD | 0 | -$0.01 -0.006 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
-11.36
|
$153.04M 19.57M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05 0.0060 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$26.36M 19.56M USD | $37K 27.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Huadi HUDI | $1.37 — |
-2.14
|
$19.56M — | $3.23K — | $1.37 — | $1.37 — | $19.56M — | 137.00 | $0.01 — | |
| NEXGEL NXGL | $2.56 — |
-1.73
|
$19.56M — | $11.81K — | $2.45 — | $2.61 — | $19.56M — | 0 | -$0.5 — | |
| Lulu's Fashion Lounge LVLU | $0.46 — |
+1.13
|
$19.54M — | $71.76K — | $0.4299 — | $0.4699 — | $19.54M — | 0 | -$1.33 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+2.56
|
$26.31M 19.52M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
+8.64
|
$17.85M 19.51M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $17.85M 19.51M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods BGFV | $0.8499 — |
-6.1
|
$19.51M — | $205.7K — | $0.8299 — | $0.91 — | $19.51M — | 0 | -$3.15 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.02M 19.5M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.02M 19.5M USD | 8.20 | $0.01 0.007 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
-6.58
|
$17.83M 19.49M USD | $3.6K 3.93K USD | $0.9 0.99 USD | $0.9499 1.03 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$29.45M 19.49M USD | $375.39K 248.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.45M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
+1.1
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $17.83M 19.49M USD | 0 | -$0.03 -0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $5K 158.91 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Doxee S.p.A. DOX.MI | $1.56 1.7 USD |
+1.3
|
$17.83M 19.49M USD | $12.75K 13.94K USD | $1.51 1.65 USD | $1.57 1.72 USD | $17.83M 19.49M USD | 0 | -$0.32 -0.3 USD | |
| IRIDEX IRIX | $1.16 — |
-10.77
|
$19.48M — | $107.06K — | $1.16 — | $1.32 — | $19.48M — | 0 | -$0.54 — | |
| Mycron Steel Berhad 5087.KL | $0.28 0.06 USD |
-3.45
|
$91.58M 19.47M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.58M 19.47M USD | 7.00 | $0.04 0.008 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.68
|
$152.23M 19.47M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||