Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+15.15
|
$29.48M 19.51M USD | $5.73M 3.79M USD | $0.07 0.04 USD | $0.08 0.05 USD | $29.48M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Sol-Gel SLGL | $7 — |
-0.52
|
$19.51M — | $1.74K — | $6.98 — | $7.01 — | $19.51M — | 0 | -$4.7 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $105.93K 70.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.84 0.46 USD |
+0.83
|
$203.14M 19.49M USD | $413.59K 39.67K USD | $4.02 0.39 USD | $5.46 0.52 USD | $203.14M 19.49M USD | 0 | -$1.37 -0.1 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$91.62M 19.48M USD | $92.4K 19.65K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $91.62M 19.48M USD | 0 | -$0.02 -0.004 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-2.68
|
$95.83M 19.42M USD | $13.8K 2.8K USD | $1.45 0.29 USD | $1.5 0.3 USD | $95.83M 19.42M USD | 24.16 | $0.06 0.01 USD | |
| Huadi HUDI | $1.36 — |
<0.01
|
$19.42M — | $1.47K — | $1.36 — | $1.36 — | $19.42M — | 136.01 | $0.01 — | |
| SemiLEDs LEDS | $2.69 — |
-1.82
|
$19.4M — | $7.96K — | $2.65 — | $2.75 — | $19.4M — | 0 | -$0.1 — | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $1.86K 1.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.79 0.17 USD |
+7.48
|
$91.18M 19.39M USD | $44.4K 9.44K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $91.18M 19.39M USD | 13.16 | $0.06 0.01 USD | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $10.44K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Laredo Oil LRDC | $0.26 — |
0
|
$19.36M — | $18K — | $0.26 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.27
|
$91.05M 19.36M USD | $866.3K 184.2K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.05M 19.36M USD | 0 | -$0.1 -0.02 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
-5.81
|
$151.4M 19.36M USD | $310K 39.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
-3.4
|
$17.7M 19.35M USD | $2.27K 2.48K USD | $1.93 2.1 USD | $2.05 2.24 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $157 103.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $13.91K 10.32K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.72
|
$151M 19.31M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151M 19.31M USD | 0 | $0 0 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$90.78M 19.3M USD | $360.1K 76.57K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $90.78M 19.3M USD | 0 | -$0.02 -0.004 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-1.96
|
$150.96M 19.3M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.96M 19.3M USD | 10.00 | $0.01 0.001 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $549.6K 116.86K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$150.89M 19.29M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $1.92M 407.59K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Acurx Pharmaceuticals ACXP | $0.8199 — |
+167.24
|
$19.27M — | $340.29M — | $0.63 — | $1.05 — | $19.27M — | 0 | -$0.7 — | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.3 0.47 USD |
0
|
$95.02M 19.26M USD | $47.6K 9.65K USD | $2.3 0.47 USD | $2.35 0.48 USD | $95.02M 19.26M USD | 0 | -$5.16 -1.04 USD | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.45
|
$17.57M 19.21M USD | $273.61K 299.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.57M 19.21M USD | 0 | -$0.11 -0.1 USD | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $558.27K 414.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.79
|
$90.17M 19.17M USD | $360.9K 76.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.86
|
$25.81M 19.15M USD | $347.53K 257.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.5 — |
-2.72
|
$19.14M — | $23.19K — | $2.46 — | $2.67 — | $19.14M — | 0 | -$0.45 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| BioVie BIVI | $1.03 — |
-5.5
|
$19.13M — | $188.61K — | $1.03 — | $1.09 — | $19.13M — | 0 | -$1.33 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$19.12M — | $18K — | $0.08 — | $0.08999 — | $19.12M — | 0 | -$0.01 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $159.5K 105.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$149.42M 19.1M USD | $4.75M 607.86K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $149.42M 19.1M USD | 0 | -$0.05 -0.006 USD | |
| Rent the Runway RENT | $4.75 — |
-14.72
|
$19.1M — | $265.62K — | $4.3 — | $5.61 — | $19.1M — | 0 | -$19.05 — | |
| 88 Energy EEENF | $0.02 — |
+3.12
|
$19.1M — | $140K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $42.55K 31.57K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
0
|
$149.12M 19.07M USD | $1.41M 180.36K USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.54 0.02 USD |
+3.85
|
$677.63M 19.07M USD | $171K 4.81K USD | $0.52 0.01 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-9.09
|
$25.69M 19.06M USD | $71.1K 52.76K USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
-1.01
|
$148.95M 19.04M USD | $620K 79.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.95M 19.04M USD | 4.92 | $0.04 0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.28 2.49 USD |
+2.24
|
$17.41M 19.03M USD | $4.5K 4.92K USD | $2.19 2.39 USD | $2.28 2.49 USD | $17.41M 19.03M USD | 0 | -$0.8 -0.8 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$19.02M — | $368K — | $0.14 — | $0.1499 — | $19.02M — | 0 | -$0.01 — | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.69
|
$148.75M 19.02M USD | $151.2K 19.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.02M — | $37K — | $0.07 — | $0.08 — | $19.02M — | 0 | -$0.04 — | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-0.89
|
$17.4M 19.02M USD | $3.9K 4.26K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Vince Holding VNCE | $1.48 — |
-11.9
|
$19.01M — | $847.79K — | $1.36 — | $1.67 — | $19.01M — | 0 | -$1.51 — | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $317.98K 235.96K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$18.99M — | $6K — | $0.1 — | $0.1 — | $18.99M — | 0 | $0 — | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$25.58M 18.98M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
+12.5
|
$28.6M 18.93M USD | $2.26M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.45
|
$148.03M 18.93M USD | $860K 109.96K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $148M 18.92M USD | 3.08 | $0.12 0.02 USD | |
| Texchem Resources Bhd 8702.KL | $0.76 0.16 USD |
0
|
$88.99M 18.92M USD | $1.1K 233.89 USD | $0.6999 0.15 USD | $0.76 0.16 USD | $88.99M 18.92M USD | 9.50 | $0.08 0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.86
|
$147.84M 18.9M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-6.52
|
$147.81M 18.9M USD | $840K 107.4K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $147.81M 18.9M USD | 0 | -$0.19 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
+6.52
|
$25.47M 18.9M USD | $99K 73.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.47M 18.9M USD | 0 | -$0.29 -0.2 USD | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| iPower IPW | $0.5999 — |
-1.87
|
$18.89M — | $1.85M — | $0.5699 — | $0.7099 — | $18.89M — | 0 | -$0.05 — | |
| Cingulate CING | $4.45 — |
-1.33
|
$18.89M — | $102.35K — | $4.26 — | $4.58 — | $18.89M — | 0 | -$4.03 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$18.89M — | $10K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.01 — | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
0
|
$88.83M 18.89M USD | $77K 16.37K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $88.83M 18.89M USD | 7.00 | $0.03 0.006 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
+3.7
|
$25.43M 18.87M USD | $325.51K 241.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-5
|
$28.47M 18.84M USD | $448.19K 296.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| PJBumi Berhad 7163.KL | $1.08 0.23 USD |
+2.86
|
$88.56M 18.83M USD | $350.9K 74.61K USD | $1.05 0.22 USD | $1.08 0.23 USD | $88.56M 18.83M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
+10.39
|
$17.22M 18.82M USD | $324.81K 355.06K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $17.22M 18.82M USD | 0 | -$0.02 -0.02 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.59
|
$18.79M — | $110.2K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
+4.02
|
$17.15M 18.75M USD | $4.65K 5.08K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $17.15M 18.75M USD | 0 | -$1.36 -1.4 USD | |
| FuelPositive NHHHF | $0.02999 — |
+3.34
|
$18.72M — | $150K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.03 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-4.99
|
$18.7M — | $150.41K — | $0.7199 — | $0.77 — | $18.7M — | 0 | -$0.6 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$24.94M 18.69M USD | $1.25M 935.4K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.58 0.15 USD |
+22.9
|
$191.23M 18.67M USD | $1.96M 191.41K USD | $1.3 0.13 USD | $1.6 0.16 USD | $191.23M 18.67M USD | 0 | -$0.37 -0.03 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
-1.89
|
$24.89M 18.65M USD | $7K 5.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.89M 18.65M USD | 13.00 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+7.2
|
$194.32M 18.64M USD | $156.93M 15.05M USD | $0.27 0.03 USD | $0.38 0.04 USD | $194.32M 18.64M USD | 0 | -$0.02 -0.001 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
-1.54
|
$24.86M 18.63M USD | $544.1K 407.78K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $24.86M 18.63M USD | 0 | -$0.03 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
-6.23
|
$18.62M — | $23.2K — | $0.14 — | $0.1499 — | $18.62M — | 0 | -$0.01 — | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-2.67
|
$28.12M 18.61M USD | $692.98K 458.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.12M 18.61M USD | 0 | -$0.11 -0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $9.66M 65.23K USD | $54 0.36 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.39
|
$145.27M 18.57M USD | $148K 18.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||