Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
+1.24
|
$51.4M 13.07M USD | $3.81K 969.42 USD | $1.44 0.37 USD | $1.47 0.37 USD | $51.4M 13.07M USD | 0 | -$0.03 -0.007 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $1.05M 223.37K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
0
|
$11.93M 13.04M USD | $27K 29.51K USD | $1.66 1.81 USD | $1.72 1.88 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$17.58M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58M 13.04M USD | 0 | -$0.07 -0.05 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.57
|
$19.66M 13.01M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0038 USD |
-6.25
|
$101.6M 12.99M USD | $11.13M 1.42M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $101.6M 12.99M USD | 0 | -$0.11 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
+4.55
|
$17.5M 12.99M USD | $27.02K 20.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Eco-Growth Strategies ECGS | $0.2899 — |
-3.33
|
$12.98M — | $3.35K — | $0.2899 — | $0.2899 — | $12.98M — | 0 | -$0.05 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-7.5
|
$101.53M 12.98M USD | $14.07M 1.8M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $101.53M 12.98M USD | 2.22 | $0.05 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $348 214.75 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-7.14
|
$101.4M 12.97M USD | $170K 21.74K USD | $0.38 0.05 USD | $0.44 0.06 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2.04
|
$19.59M 12.96M USD | $217.16K 143.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
+0.94
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.79
|
$101.19M 12.94M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
+2.67
|
$101.17M 12.94M USD | $176K 22.5K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.35 USD |
-0.4
|
$11.83M 12.93M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.24 1.35 USD | $11.83M 12.93M USD | 24.69 | $0.05 0.05 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+5.95
|
$19.53M 12.92M USD | $365.21K 241.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4.55
|
$132.27M 12.91M USD | $413.1K 40.32K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $132.27M 12.91M USD | 0 | -$0.34 -0.03 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.8 0.02 USD |
-2.72
|
$1.07B 12.9M USD | $219.33K 2.65K USD | $1.76 0.02 USD | $1.91 0.02 USD | $1.07B 12.9M USD | 16.36 | $0.11 0.001 USD | |
| Greenlane GNLN | $0.01 — |
+22.77
|
$12.89M — | $1.45B — | $0.01 — | $0.02 — | $12.89M — | 0 | -$2.23 — | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
-5.81
|
$19.48M 12.89M USD | $2.46M 1.63M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.48M 12.89M USD | 0 | -$0.01 -0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
+1.85
|
$457.95M 12.89M USD | $164.6K 4.63K USD | $0.55 0.02 USD | $0.56 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Jiuzi JZXN | $1.17 — |
-24.52
|
$12.88M — | $690.75K — | $0.9499 — | $1.6 — | $12.88M — | 0 | -$6.23 — | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3699 0.08 USD |
-12.05
|
$60.55M 12.88M USD | $9.97M 2.12M USD | $0.3699 0.08 USD | $0.44 0.09 USD | $60.55M 12.88M USD | 0 | -$0.15 -0.03 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
+23.46
|
$50.62M 12.87M USD | $11.13M 2.83M USD | $0.16 0.04 USD | $0.2099 0.05 USD | $50.62M 12.87M USD | 0 | -$4.99 -1.2 USD | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
+2.79
|
$134.13M 12.87M USD | $608.72K 58.39K USD | $1 0.1 USD | $1.04 0.1 USD | $134.13M 12.87M USD | 0 | -$1.77 -0.1 USD | |
| Cosmos Health COSM | $0.44 — |
-2.44
|
$12.87M — | $368.47K — | $0.4199 — | $0.45 — | $12.87M — | 0 | -$1.09 — | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.67
|
$17.31M 12.85M USD | $73K 54.17K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.31M 12.85M USD | 0 | -$0.03 -0.02 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+5.91
|
$100.46M 12.85M USD | $385.52K 49.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $100.46M 12.85M USD | 0 | -$0.08 -0.01 USD | |
| CEL-SCI CVM | $2.5 — |
+11.11
|
$12.84M — | $157.44K — | $2.21 — | $2.51 — | $12.84M — | 0 | -$12.3 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Taitron Components Incorporated TAIT | $2.13 — |
-0.93
|
$12.83M — | $21.36K — | $2.12 — | $2.16 — | $12.83M — | 213.00 | $0.01 — | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
+0.52
|
$131.15M 12.8M USD | $2.23K 218.07 USD | $2.9 0.28 USD | $2.91 0.28 USD | $131.15M 12.8M USD | 0 | -$14.6 -1.4 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-4.44
|
$17.23M 12.79M USD | $134K 99.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+4.17
|
$100M 12.79M USD | $1.25M 159.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$12.78M — | $3.45K — | $0.07 — | $0.07 — | $12.78M — | 0 | $0 — | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
0
|
$130.87M 12.77M USD | $9.6K 936.59 USD | $1.68 0.16 USD | $1.73 0.17 USD | $130.87M 12.77M USD | 0 | -$6.72 -0.6 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.68M 12.77M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+1.12
|
$19.29M 12.77M USD | $1.01M 669.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.29M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
-4.35
|
$19.28M 12.76M USD | $334.94K 221.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.28M 12.76M USD | 6.59 | $0.01 0.006 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.69 0.06 USD |
+4.92
|
$1.05B 12.76M USD | $322.74K 3.9K USD | $4.69 0.06 USD | $4.69 0.06 USD | $1.05B 12.76M USD | 39.08 | $0.12 0.001 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-1.23
|
$99.7M 12.75M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | -$0.03 -0.003 USD | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.0095 USD |
-10
|
$59.76M 12.71M USD | $41.6K 8.85K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $59.76M 12.71M USD | 0 | -$0.01 -0.002 USD | |
| Condor Resources CNRIF | $0.08999 — |
+5.88
|
$12.7M — | $40K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
-20
|
$19.18M 12.69M USD | $12.56M 8.31M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
0
|
$59.64M 12.68M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+3.41
|
$1.72B 12.66M USD | $1.71M 12.59K USD | $0.89 0.0065 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$944.9 -6.9 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-8.57
|
$12.66M — | $10K — | $0.05999 — | $0.05999 — | $12.66M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.65M — | $187.14K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.02 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $100 — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| FULUM GP HLDG 1443.HK | $0.08 0.0097 USD |
+15.15
|
$98.8M 12.63M USD | $832K 106.38K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $98.8M 12.63M USD | 7.59 | $0.01 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.73
|
$129.42M 12.63M USD | $984.4K 96.09K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $129.42M 12.63M USD | 0 | -$0.04 -0.003 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$59.41M 12.63M USD | $1.54M 327.17K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $59.41M 12.63M USD | 0 | -$0.01 -0.002 USD | |
| Dolphin Entertainment DLPN | $1.13 — |
+0.89
|
$12.62M — | $17.24K — | $1.1 — | $1.19 — | $12.62M — | 0 | -$1.39 — | |
| Kidztech Holdings Limited 6918.HK | $0.16 0.02 USD |
+26.4
|
$98.68M 12.62M USD | $17.19M 2.2M USD | $0.13 0.02 USD | $0.16 0.02 USD | $98.68M 12.62M USD | 0 | -$0.11 -0.01 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $101.2K 21.52K USD | $0.17 0.04 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+5.63
|
$98.53M 12.6M USD | $1.96M 250.61K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+11.69
|
$1.86B 12.59M USD | $12.63M 85.25K USD | $77 0.52 USD | $95 0.64 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+2.5
|
$98.4M 12.58M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.4M 12.58M USD | 12.30 | $0.01 0.001 USD | |
| Allarity Therapeutics ALLR | $0.8299 — |
+3.83
|
$12.58M — | $300.58K — | $0.79 — | $0.8399 — | $12.58M — | 0.0012 | $648.26 — | |
| Air Industries AIRI | $3.34 — |
-2.05
|
$12.57M — | $46.64K — | $3.34 — | $3.55 — | $12.57M — | 0 | -$0.47 — | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $132.8K 87.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.81 0.02 USD |
+2.53
|
$446.75M 12.57M USD | $7.62M 214.53K USD | $0.79 0.02 USD | $0.88 0.02 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+9.09
|
$16.94M 12.57M USD | $90.5K 67.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$18.94M 12.54M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.23 0.25 USD |
-12.08
|
$11.45M 12.52M USD | $700 765.19 USD | $0.23 0.25 USD | $0.27 0.3 USD | $11.45M 12.52M USD | 0 | -$14.97 -16.3 USD | |
| Athira Pharma ATHA | $0.32 — |
+5.39
|
$12.51M — | $166.66K — | $0.3099 — | $0.3499 — | $12.51M — | 0 | -$2.06 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$18.89M 12.5M USD | $1.5M 990.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| TherapeuticsMD TXMD | $1.08 — |
-7.69
|
$12.5M — | $44.91K — | $1.08 — | $1.16 — | $12.5M — | 0 | -$0.19 — | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
+1.67
|
$97.6M 12.48M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-2.17
|
$18.84M 12.47M USD | $791.13K 523.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+25
|
$18.82M 12.45M USD | $35.47K 23.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
0
|
$11.39M 12.45M USD | $8.25K 9.02K USD | $0.32 0.34 USD | $0.33 0.36 USD | $11.39M 12.45M USD | 14.90 | $0.02 0.02 USD | |
| Minerva Neurosciences NERV | $1.78 — |
-1.11
|
$12.45M — | $5.08K — | $1.73 — | $1.88 — | $12.45M — | 2.17 | $0.82 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $71.4K 2.01K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
0
|
$58.42M 12.42M USD | $412.1K 87.62K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $58.42M 12.42M USD | 0 | -$2.1 -0.4 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+6.67
|
$16.74M 12.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $2.57M 1.7M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Environmental Tectonics ETCC | $1.31 — |
-2.24
|
$12.39M — | $2.97K — | $1.27 — | $1.35 — | $12.39M — | 0 | -$0.23 — | |
| Kesla Oyj KELAS.HE | $3.36 3.67 USD |
+2.44
|
$11.33M 12.38M USD | $3.76K 4.1K USD | $3.26 3.56 USD | $3.36 3.67 USD | $11.33M 12.38M USD | 0 | -$0.15 -0.1 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
-2.22
|
$440M 12.38M USD | $43.1K 1.21K USD | $0.44 0.01 USD | $0.45 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
+2.16
|
$84.39M 12.37M USD | $51.1K 7.49K USD | $0.44 0.06 USD | $0.46 0.07 USD | $84.39M 12.37M USD | 0 | -$1.33 -0.1 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $434.96K 12.24K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||