Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$103.4M 13.22M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-0.67
|
$135.44M 13.22M USD | $922.47K 90.04K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $135.44M 13.22M USD | 0 | -$1.1 -0.1 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
-0.44
|
$135.41M 13.22M USD | $8.13K 793.98 USD | $1.79 0.17 USD | $1.8 0.18 USD | $135.41M 13.22M USD | 0 | -$6.73 -0.6 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-3.61
|
$19.96M 13.21M USD | $75.15K 49.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
+7.14
|
$17.78M 13.2M USD | $53.85K 39.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-4.03
|
$103.17M 13.19M USD | $598K 76.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $103.17M 13.19M USD | 0 | -$0.06 -0.007 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.18M — | $317 — | $0.8699 — | $0.8699 — | $13.18M — | 42.50 | $0.02 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1
|
$103.05M 13.18M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $103.05M 13.18M USD | 0 | -$0.29 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $16.95K 12.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
+16.67
|
$12.04M 13.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $12.04M 13.17M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-3.5
|
$12.04M 13.17M USD | $303K 331.22K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.04M 13.17M USD | 20.64 | $0.01 0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| ZincX Resources ZNCXF | $0.07 — |
+2.94
|
$13.15M — | $25K — | $0.07 — | $0.07 — | $13.15M — | 0 | $0 — | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$19.87M 13.15M USD | $364.04K 240.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.51
|
$13.14M — | $368.82K — | $0.8 — | $0.89 — | $13.14M — | 0.0012 | $683.97 — | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-1.43
|
$102.68M 13.13M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Tonogold Resources TNGL | $0.02 — |
+3.18
|
$13.1M — | $145K — | $0.02 — | $0.02 — | $13.1M — | 0 | -$0.02 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
0
|
$19.77M 13.09M USD | $10.8K 7.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 0.95 | $0.43 — | |
| QYOU Media QYOUF | $0.02 — |
-18.1
|
$13.08M — | $87 — | $0.02 — | $0.02 — | $13.08M — | 0 | -$0.01 — | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
0
|
$19.73M 13.06M USD | $120.84K 79.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.73M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
-8.33
|
$61.41M 13.06M USD | $2.62M 558.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
+11.11
|
$19.72M 13.05M USD | $185.73K 122.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Portage Biotech PRTG | $5.54 — |
-3.48
|
$13.03M — | $11.72K — | $5.54 — | $6 — | $13.03M — | 0 | -$65.79 — | |
| Amesite AMST | $2.76 — |
-3.16
|
$13.03M — | $14.35K — | $2.76 — | $2.86 — | $13.03M — | 0 | -$1.27 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.33
|
$17.56M 13.03M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.37
|
$13.02M — | $10.5K — | $2.16 — | $2.28 — | $13.02M — | 216.18 | $0.01 — | |
| Fly Play hf. PLAY.IC | $0.9399 0.0068 USD |
+2.75
|
$1.77B 13M USD | $2.34M 17.19K USD | $0.91 0.0066 USD | $0.9399 0.0069 USD | $1.77B 13M USD | 0 | -$944.9 -6.9 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.03
|
$19.65M 13M USD | $132.35K 87.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.65M 13M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $702 520.93 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-3.6
|
$101.53M 12.98M USD | $6.57M 840.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $101.53M 12.98M USD | 2.13 | $0.05 0.006 USD | |
| American Aires AAIRF | $0.1199 — |
+7.83
|
$12.97M — | $10.96K — | $0.11 — | $0.1199 — | $12.97M — | 0 | -$0.07 — | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.13
|
$19.6M 12.97M USD | $205 135.68 USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-2.56
|
$101.4M 12.97M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
+100
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$101.19M 12.94M USD | $34.5K 4.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
0
|
$101.17M 12.94M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08 0.06 USD |
0
|
$17.43M 12.93M USD | $14.75K 10.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.43M 12.93M USD | 0 | -$0.02 -0.01 USD | |
| Plurilock Security PLCKF | $0.16 — |
-9.99
|
$12.93M — | $2.5K — | $0.16 — | $0.17 — | $12.93M — | 0 | -$0.12 — | |
| Tian Ruixiang TIRX | $1.27 — |
+0.79
|
$12.92M — | $186.26K — | $1.18 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.16
|
$12.91M — | $126.88K — | $1.65 — | $1.73 — | $12.91M — | 0 | -$1.47 — | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold PNCKF | $0.1799 — |
-12.14
|
$12.89M — | $20K — | $0.1799 — | $0.1799 — | $12.89M — | 0 | -$0.03 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
-1.18
|
$11.79M 12.89M USD | $11K 12.02K USD | $1.64 1.79 USD | $1.71 1.86 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-1.85
|
$60.61M 12.89M USD | $53K 11.27K USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.61M 12.89M USD | 6.62 | $0.04 0.008 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.56
|
$50.7M 12.89M USD | $56.79K 14.43K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.7M 12.89M USD | 0 | -$0.03 -0.007 USD | |
| Jiuzi JZXN | $1.01 — |
-14.1
|
$12.88M — | $2.21M — | $0.8499 — | $1.7 — | $12.88M — | 0 | -$5.35 — | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.06
|
$131.86M 12.87M USD | $8.23M 803.01K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $131.86M 12.87M USD | 0 | -$0.04 -0.003 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
-3
|
$100.46M 12.85M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $100.46M 12.85M USD | 0 | -$0.08 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
-9.52
|
$456M 12.83M USD | $350.01K 9.85K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.1199 — |
+3.66
|
$12.79M — | $2K — | $0.11 — | $0.11 — | $12.79M — | 0 | -$0.01 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$19.32M 12.79M USD | $2.92M 1.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $5.8K 3.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-10.58
|
$11.69M 12.78M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
-3.03
|
$17.2M 12.76M USD | $316K 234.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
-1.7
|
$130.7M 12.76M USD | $12.82K 1.25K USD | $2.8 0.27 USD | $2.98 0.29 USD | $130.7M 12.76M USD | 0 | -$14.64 -1.4 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.78 0.02 USD |
-0.56
|
$1.05B 12.75M USD | $1.54M 18.63K USD | $1.71 0.02 USD | $1.87 0.02 USD | $1.05B 12.75M USD | 16.18 | $0.11 0.001 USD | |
| Kesla Oyj KELAS.HE | $3.46 3.78 USD |
-5.98
|
$11.66M 12.75M USD | $6.52K 7.13K USD | $3.32 3.63 USD | $3.62 3.96 USD | $11.66M 12.75M USD | 0 | -$0.15 -0.1 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.7M 12.75M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | -$0.03 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
-4.79
|
$130.56M 12.74M USD | $410.78K 40.1K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $130.56M 12.74M USD | 0 | -$0.05 -0.004 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-10.26
|
$17.16M 12.73M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.16M 12.73M USD | 0 | -$0.06 -0.04 USD | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
-0.4
|
$11.64M 12.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.23 1.34 USD | $11.64M 12.73M USD | 24.60 | $0.05 0.05 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+3.85
|
$19.18M 12.7M USD | $18.52K 12.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.45 — |
+0.24
|
$12.7M — | $130.36K — | $0.45 — | $0.4899 — | $12.7M — | 0 | -$1.77 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $2.13M 1.41M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15.95K 11.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Kazia Therapeutics KZIA | $8.91 — |
-4.5
|
$12.69M — | $98.55K — | $8.9 — | $9.44 — | $12.69M — | 0 | -$27.71 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
0
|
$59.64M 12.68M USD | $31.9K 6.78K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Minerva Neurosciences NERV | $1.81 — |
-1.63
|
$12.66M — | $2.78K — | $1.81 — | $1.87 — | $12.66M — | 2.20 | $0.82 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.63 0.08 USD |
-8.7
|
$98.91M 12.65M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $98.91M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $1.73K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Cosmos Health COSM | $0.4299 — |
+2.9
|
$12.64M — | $52.79K — | $0.4199 — | $0.45 — | $12.64M — | 0 | -$1.12 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.64M — | $9.5K — | $0.13 — | $0.13 — | $12.64M — | 0 | -$0.05 — | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-10.53
|
$98.8M 12.63M USD | $174K 22.25K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $98.8M 12.63M USD | 6.80 | $0.01 0.001 USD | |
| Dolphin Entertainment DLPN | $1.13 — |
+3.67
|
$12.62M — | $13.65K — | $1.09 — | $1.14 — | $12.62M — | 0 | -$1.39 — | |
| Kidztech Holdings Limited 6918.HK | $0.1499 0.02 USD |
-5.06
|
$98.68M 12.62M USD | $29.1M 3.72M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $98.68M 12.62M USD | 0 | -$0.11 -0.01 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $233.6K 49.67K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
-6.82
|
$129.12M 12.6M USD | $172.28K 16.82K USD | $1.62 0.16 USD | $1.76 0.17 USD | $129.12M 12.6M USD | 0 | -$0.64 -0.06 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-2.67
|
$98.53M 12.6M USD | $729.2K 93.24K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| Oxbridge Re OXBR | $1.69 — |
+5.63
|
$12.58M — | $91.63K — | $1.56 — | $1.77 — | $12.58M — | 0 | -$0.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||