Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
0
|
$28.22M 30.85M USD | $25.64K 28.03K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
-3.08
|
$982.08M 30.84M USD | $413.17K 12.98K USD | $8.56 0.27 USD | $9.05 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.16K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $4.76K 3.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.12 0.57 USD |
+3.13
|
$978.48M 30.73M USD | $2.25M 70.81K USD | $17.67 0.55 USD | $18.68 0.59 USD | $978.48M 30.73M USD | 0 | -$0.35 -0.01 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$30.7M — | $40.5K — | $0.05999 — | $0.05999 — | $30.7M — | 0 | -$0.04 — | |
| Gafisa S.A. GFSA3.SA | $22.51 4.56 USD |
-9.24
|
$151.43M 30.69M USD | $622.2K 126.11K USD | $22.48 4.56 USD | $24.73 5.01 USD | $151.43M 30.69M USD | 0 | -$11.83 -2.3 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $191.97K 127.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
+2.44
|
$46.33M 30.67M USD | $99.71K 66K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| Bumech S.A. BMC.WA | $8.32 2.11 USD |
+0.24
|
$120.49M 30.62M USD | $8.88K 2.26K USD | $8.12 2.06 USD | $8.43 2.14 USD | $120.49M 30.62M USD | 0 | -$7 -1.7 USD | |
| Globaltec Formation Berhad 5220.KL | $0.54 0.11 USD |
+0.94
|
$143.98M 30.61M USD | $292.6K 62.22K USD | $0.53 0.11 USD | $0.54 0.11 USD | $143.98M 30.61M USD | 26.75 | $0.02 0.004 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.77 0.46 USD |
-1.07
|
$974.82M 30.61M USD | $229.35K 7.2K USD | $14 0.44 USD | $14.8 0.46 USD | $974.82M 30.61M USD | 0 | -$0.14 -0.004 USD | |
| DarioHealth DRIO | $0.6899 — |
+3.33
|
$30.6M — | $17.39K — | $0.6899 — | $0.7099 — | $30.6M — | 0 | -$0.55 — | |
| SOLARGIGA 0757.HK | $0.07 0.0092 USD |
+2.86
|
$239.31M 30.6M USD | $1.36M 173.38K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $239.31M 30.6M USD | 0 | -$0.08 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.5 0.07 USD |
-9.09
|
$220M 30.59M USD | $9.81M 1.36M USD | $0.5 0.07 USD | $0.53 0.07 USD | $220M 30.59M USD | 6.25 | $0.08 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $1.81K 1.2K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
+1.9
|
$27.97M 30.58M USD | $248.55K 271.7K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $27.97M 30.58M USD | 0 | -$0.15 -0.1 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $302.7K 64.36K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.21
|
$27.96M 30.57M USD | $10.93K 11.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $27.96M 30.57M USD | 46.79 | $0.01 0.01 USD | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$30.53M — | $216.5K — | $0.1499 — | $0.17 — | $30.53M — | 0 | -$0.04 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Pyxis Tankers PXS | $2.91 — |
-5.96
|
$30.51M — | $405.44K — | $2.75 — | $3.06 — | $30.51M — | 4.47 | $0.65 — | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
-0.97
|
$27.89M 30.49M USD | $6.55K 7.16K USD | $2 2.19 USD | $2.07 2.26 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Rani Therapeutics RANI | $0.52 — |
-1.4
|
$30.46M — | $249.16K — | $0.51 — | $0.54 — | $30.46M — | 0 | -$0.98 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.9
|
$41.02M 30.44M USD | $33.2K 24.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.82 USD |
-1.19
|
$27.79M 30.38M USD | $2.8K 3.06K USD | $1.65 1.8 USD | $1.71 1.86 USD | $27.79M 30.38M USD | 0 | -$0.28 -0.3 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $44.2K 9.4K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.16 0.06 USD |
-1.82
|
$1.08B 30.34M USD | $312.39K 8.79K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.08B 30.34M USD | 6.96 | $0.31 0.008 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
-16.75
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $24.92K 2.43K USD | $5.26 0.51 USD | $5.48 0.53 USD | $310.52M 30.31M USD | 0 | -$0.63 -0.06 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
-19.51
|
$237M 30.3M USD | $6.62M 846.71K USD | $0.02999 0.0038 USD | $0.04 0.0047 USD | $237M 30.3M USD | 0 | $0 0 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
+1.01
|
$964.2M 30.28M USD | $180.36K 5.66K USD | $29.98 0.94 USD | $32.36 1.02 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-2.53
|
$27.69M 30.27M USD | $10.09K 11.03K USD | $1.93 2.11 USD | $1.98 2.16 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
+1.75
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.57
|
$142.34M 30.27M USD | $1.97M 418.92K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-3.85
|
$142.32M 30.26M USD | $1.19M 252.33K USD | $0.25 0.05 USD | $0.26 0.06 USD | $142.32M 30.26M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $23.37K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
0
|
$45.68M 30.24M USD | $56.15K 37.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Exro EXROF | $0.05 — |
-2.7
|
$30.22M — | $25K — | $0.05 — | $0.05 — | $30.22M — | 0 | -$0.45 — | |
| Pulmatrix PULM | $8.27 — |
+6.44
|
$30.2M — | $18.52K — | $8 — | $8.51 — | $30.2M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.57 — |
+3.6
|
$30.18M — | $787 — | $7.57 — | $7.57 — | $30.18M — | 0 | -$2.46 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+4.6
|
$236.03M 30.18M USD | $168K 21.48K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| OriginClear OCLN | $0.001899 — |
+5.56
|
$30.17M — | $745K — | $0.001899 — | $0.002 — | $30.17M — | 0 | $0 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $16.4K — | $5.23 — | $5.27 — | $30.17M — | 0 | -$0.1 — | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$40.64M 30.16M USD | $11.5K 8.53K USD | $0.68 0.5 USD | $0.75 0.56 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.93 — |
+4.26
|
$30.16M — | $68.22K — | $0.88 — | $0.93 — | $30.16M — | 0 | -$0.91 — | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-2.99
|
$45.53M 30.13M USD | $277.02K 183.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Seafarer Exploration SFRX | $0.0032 — |
-5.88
|
$30.11M — | $1.79M — | $0.003099 — | $0.003399 — | $30.11M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.46 0.14 USD |
-0.68
|
$308.45M 30.11M USD | $281.08K 27.44K USD | $1.45 0.14 USD | $1.49 0.15 USD | $308.45M 30.11M USD | 0 | -$1.25 -0.1 USD | |
| NeuroOne Medical NMTC | $0.5999 — |
+7.48
|
$30.1M — | $199.37K — | $0.56 — | $0.6099 — | $30.1M — | 0 | -$0.23 — | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $101K 21.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$48.72M 30.06M USD | $88.77K 54.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9599 0.2 USD |
-3.03
|
$141.26M 30.04M USD | $14K 2.98K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $141.26M 30.04M USD | 3.19 | $0.3 0.06 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-4.13
|
$118.12M 30.02M USD | $16.29K 4.14K USD | $3.25 0.83 USD | $3.35 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
0
|
$27.46M 30.02M USD | $41.34K 44.65K USD | $1.21 1.32 USD | $1.27 1.38 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
-5
|
$141.18M 30.02M USD | $2.06M 436.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $141.18M 30.02M USD | 19.00 | $0.01 0.002 USD | |
| Summa Silver SSVRF | $0.25 — |
+7.45
|
$30.01M — | $62.04K — | $0.23 — | $0.25 — | $30.01M — | 0 | -$0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
-2.31
|
$307.48M 30.01M USD | $58.34K 5.69K USD | $3.74 0.37 USD | $3.89 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Patentus S.A. PAT.WA | $4 1.02 USD |
+1.78
|
$118M 29.99M USD | $19.45K 4.94K USD | $3.82 0.97 USD | $4 1.02 USD | $118M 29.99M USD | 2.35 | $1.7 0.43 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $8.81M 1.13M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+4.05
|
$45.3M 29.98M USD | $41.48K 27.45K USD | $0.38 0.25 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Harte Hanks, Inc. HHS | $4.07 — |
-1.21
|
$29.97M — | $3.82K — | $3.85 — | $4.1 — | $29.97M — | 0 | -$4.18 — | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$234.3M 29.96M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $1.6M 204.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+0.27
|
$27.38M 29.93M USD | $31.83K 34.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.38M 29.93M USD | 0 | -$0.01 -0.01 USD | |
| Sidus Space SIDU | $1.64 — |
+6.17
|
$29.93M — | $410.85K — | $1.52 — | $1.65 — | $29.93M — | 0 | -$2.53 — | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.12 1.44 USD |
-0.28
|
$147.58M 29.91M USD | $57.55K 11.66K USD | $7.04 1.43 USD | $7.19 1.46 USD | $147.58M 29.91M USD | 14.53 | $0.49 0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.4
|
$27.36M 29.91M USD | $19.5K 21.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Mogo Inc. MOGO.TO | $1.66 1.23 USD |
-2.35
|
$40.31M 29.91M USD | $38.99K 28.93K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.31M 29.91M USD | 0 | -$0.9 -0.6 USD | |
| Argo Blockchain ARBK | $0.4 — |
+6.48
|
$29.88M — | $277.47K — | $0.3699 — | $0.4099 — | $29.88M — | 0 | -$0.9 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
+4.85
|
$306.05M 29.87M USD | $10.77M 1.05M USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $306.05M 29.87M USD | 0.23 | $0.2 0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+2.82
|
$45.11M 29.86M USD | $811.85K 537.33K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+6.25
|
$40.21M 29.84M USD | $929.49K 689.74K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $40.21M 29.84M USD | 0 | -$0.02 -0.01 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $3.95M 840.02K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.34 0.64 USD |
+0.49
|
$948.98M 29.8M USD | $482.79K 15.16K USD | $19.98 0.63 USD | $20.5 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| The Glimpse VRAR | $1.41 — |
+4.79
|
$29.79M — | $57.97K — | $1.33 — | $1.42 — | $29.79M — | 0 | -$0.36 — | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.87 USD |
-2.56
|
$27.23M 29.77M USD | $22.94K 25.08K USD | $1.71 1.86 USD | $1.77 1.93 USD | $27.23M 29.77M USD | 171.50 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.15
|
$27.18M 29.71M USD | $4.12K 4.5K USD | $1.29 1.41 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
-1.03
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
-5.88
|
$232.18M 29.69M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $232.18M 29.69M USD | 0 | -$0.05 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-4.17
|
$44.85M 29.69M USD | $408.51K 270.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.85M 29.69M USD | 0 | -$0.01 -0.006 USD | |
| Mogo MOGO | $1.21 — |
-2.23
|
$29.68M — | $235.73K — | $1.21 — | $1.28 — | $29.68M — | 0 | -$0.66 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $976 0.74 USD |
+2.63
|
$39.31B 29.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
-1.75
|
$1.05B 29.66M USD | $23.65M 665.5K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $1.05B 29.66M USD | 28.00 | $0.02 0.0005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$231.92M 29.65M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.48
|
$303.58M 29.63M USD | $328.2K 32.04K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+12.97
|
$303.3M 29.61M USD | $3.43M 334.41K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $303.3M 29.61M USD | 0 | -$0.06 -0.005 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$44.72M 29.6M USD | $521.61K 345.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.08 0.06 USD |
+104.88
|
$44.67M 29.57M USD | $8.55M 5.66M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $44.67M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-3.33
|
$231.19M 29.56M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
+1.02
|
$44.66M 29.56M USD | $115.52K 76.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.66M 29.56M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||