Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+0.83
|
$29.04M 31.74M USD | $11.79K 12.89K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $29.04M 31.74M USD | 24.25 | $0.02 0.02 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $63.73K 42.18K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-1.25
|
$47.93M 31.72M USD | $54.74K 36.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $47.93M 31.72M USD | 0 | -$0.11 -0.07 USD | |
| FLUENT CNTMF | $0.05 — |
-9.48
|
$31.68M — | $213.93K — | $0.05 — | $0.05999 — | $31.68M — | 0 | -$0.13 — | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.69B 31.66M USD | $8.81M 59.46K USD | $38 0.26 USD | $51 0.34 USD | $4.69B 31.66M USD | 4.26 | $9.84 0.07 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
+42.86
|
$28.93M 31.63M USD | $225.64K 246.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft 0DUI.L | $8.63 9.43 USD |
-1.71
|
$28.93M 31.62M USD | $140 153.04 USD | $8.54 9.34 USD | $8.7 9.51 USD | $28.93M 31.62M USD | 4.36 | $1.98 2.16 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-4.08
|
$28.93M 31.62M USD | $29.54K 32.29K USD | $0.76 0.83 USD | $0.8299 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+7.89
|
$47.72M 31.58M USD | $584.32K 386.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.01 0.28 USD |
+0.22
|
$1.01B 31.58M USD | $538.19K 16.9K USD | $8.62 0.27 USD | $9.1 0.29 USD | $1.01B 31.58M USD | 15.53 | $0.58 0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-2
|
$42.53M 31.56M USD | $81.17K 60.23K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Robit Oyj ROBIT.HE | $1.37 1.5 USD |
-2.14
|
$28.86M 31.54M USD | $40.21K 43.96K USD | $1.36 1.48 USD | $1.42 1.55 USD | $28.86M 31.54M USD | 34.25 | $0.04 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
+4.42
|
$992.54M 31.54M USD | $154.62K 4.91K USD | $15.8 0.5 USD | $16.8 0.53 USD | $992.54M 31.54M USD | 0 | -$1.77 -0.05 USD | |
| ATA Creativity Global AACG | $0.9399 — |
+0.8
|
$31.53M — | $12.55K — | $0.88 — | $0.9499 — | $31.53M — | 0 | -$0.16 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
0
|
$148.27M 31.53M USD | $19.3K 4.1K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $148.27M 31.53M USD | 12.28 | $0.07 0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.28 0.52 USD |
+3.94
|
$322.49M 31.48M USD | $153.32K 14.97K USD | $5 0.49 USD | $5.3 0.52 USD | $322.49M 31.48M USD | 0 | -$5.66 -0.5 USD | |
| Femasys FEMY | $1.15 — |
-6.48
|
$31.48M — | $176.83K — | $1.15 — | $1.22 — | $31.48M — | 0 | -$0.85 — | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.96M 31.45M USD | $11.7K 8.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| American Creek Resources ACKRF | $0.07 — |
-0.85
|
$31.44M — | $5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
-0.65
|
$147.82M 31.43M USD | $142.8K 30.36K USD | $0.75 0.16 USD | $0.78 0.16 USD | $147.82M 31.43M USD | 5.42 | $0.14 0.03 USD | |
| Atlantic American AAME | $1.53 — |
+5.52
|
$31.42M — | $2.38K — | $1.43 — | $1.53 — | $31.42M — | 0 | -$0.23 — | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$147.72M 31.41M USD | $755.1K 160.56K USD | $0.22 0.05 USD | $0.23 0.05 USD | $147.72M 31.41M USD | 0 | -$0.02 -0.004 USD | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
+2.5
|
$28.72M 31.4M USD | $1.18K 1.28K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $28.72M 31.4M USD | 0 | -$0.05 -0.05 USD | |
| Agroton Public Limited AGT.WA | $5.7 1.45 USD |
+4.01
|
$123.52M 31.4M USD | $2.87K 729.23 USD | $5.24 1.33 USD | $5.7 1.45 USD | $123.52M 31.4M USD | 0 | -$1.06 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-11.65
|
$27.59M 31.39M USD | $21.85K 24.86K USD | $2.2 2.5 USD | $2.48 2.82 USD | $27.59M 31.39M USD | 0 | -$1.37 -1.5 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
0
|
$147.61M 31.39M USD | $5.22M 1.11M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+2.21
|
$1.12B 31.38M USD | $453.49K 12.76K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
+5.53
|
$245.41M 31.38M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $245.41M 31.38M USD | 10.50 | $0.02 0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.99 0.19 USD |
+4.79
|
$321.41M 31.37M USD | $948.32K 92.57K USD | $1.91 0.19 USD | $2.29 0.22 USD | $321.41M 31.37M USD | 0 | -$0.27 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+5.26
|
$42.26M 31.36M USD | $36K 26.71K USD | $0.9499 0.7 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Danakali Limited SBMSF | $0.08999 — |
+21.43
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-2.67
|
$985.22M 31.31M USD | $210.44K 6.69K USD | $19.9 0.63 USD | $21.15 0.67 USD | $985.22M 31.31M USD | 0 | -$1.08 -0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.56
|
$42.16M 31.29M USD | $159.64K 118.46K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$47.26M 31.28M USD | $78.98K 52.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$244.42M 31.25M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Annovis Bio ANVS | $1.54 — |
-2.23
|
$31.24M — | $105.57K — | $1.53 — | $1.6 — | $31.24M — | 0 | -$2.31 — | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
+70.73
|
$28.57M 31.23M USD | $250K 273.28K USD | $0.0073 0.0079 USD | $0.01 0.02 USD | $28.57M 31.23M USD | 0 | -$0.02 -0.02 USD | |
| Indonesia Energy INDO | $2.3 — |
-1.5
|
$31.21M — | $35.9K — | $2.29 — | $2.33 — | $31.21M — | 0 | -$0.36 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6099 0.08 USD |
-17.57
|
$244M 31.2M USD | $5.08M 650.05K USD | $0.53 0.07 USD | $0.75 0.1 USD | $244M 31.2M USD | 0 | -$0.04 -0.005 USD | |
| Crown Crafts CRWS | $3 — |
-1.32
|
$31.18M — | $22.07K — | $3 — | $3.07 — | $31.18M — | 12.50 | $0.24 — | |
| Azimut Exploration AZMTF | $0.3499 — |
-1.13
|
$31.18M — | $27.11K — | $0.3499 — | $0.38 — | $31.18M — | 0 | $0 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.1 USD |
-2.29
|
$41.58M 31.16M USD | $27.5K 20.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $41.58M 31.16M USD | 1.82 | $0.07 0.05 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $122 133.36 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+1
|
$980.25M 31.15M USD | $103.63K 3.29K USD | $24.9 0.79 USD | $25.35 0.81 USD | $980.25M 31.15M USD | 26.47 | $0.95 0.03 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-2
|
$243.6M 31.15M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $243.6M 31.15M USD | 0 | -$2.87 -0.3 USD | |
| Pioneer Power PPSI | $2.75 — |
0
|
$31.14M — | $25.58K — | $2.71 — | $2.83 — | $31.14M — | 0 | -$0.31 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Touax SCA TOUP.PA | $4.08 4.46 USD |
-0.97
|
$28.45M 31.1M USD | $1.56K 1.71K USD | $4.08 4.46 USD | $4.14 4.53 USD | $28.45M 31.1M USD | 12.00 | $0.34 0.37 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$41.9M 31.09M USD | $207.75K 154.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.9M 31.09M USD | 0 | -$0.02 -0.01 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+1.67
|
$46.93M 31.06M USD | $517.18K 342.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.93M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.11 0.02 USD |
-4.35
|
$145.96M 31.03M USD | $1.13M 241.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $145.96M 31.03M USD | 0 | -$0.02 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
+1.67
|
$242.54M 31.01M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $242.54M 31.01M USD | 0 | -$0.36 -0.04 USD | |
| CASI Pharmaceuticals CASI | $2 — |
-0.96
|
$30.99M — | $1.98K — | $2 — | $2.05 — | $30.99M — | 0 | -$2.56 — | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
-8.33
|
$1.1B 30.99M USD | $14.07M 395.94K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-4.99
|
$28.33M 30.97M USD | $488.72K 534.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $28.33M 30.97M USD | 0 | -$0.01 -0.01 USD | |
| ALX Oncology ALXO | $0.52 — |
-3.51
|
$30.97M — | $311.49K — | $0.51 — | $0.56 — | $30.97M — | 0 | -$2.58 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$41.72M 30.96M USD | $281.18K 208.66K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.72M 30.96M USD | 0 | -$0.02 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-4.17
|
$242.12M 30.96M USD | $310K 39.64K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $242.12M 30.96M USD | 0 | -$0.02 -0.002 USD | |
| Awilco LNG ASA ALNG.OL | $2.43 0.23 USD |
-8.14
|
$322.65M 30.95M USD | $469.44K 45.03K USD | $2.3 0.22 USD | $2.64 0.25 USD | $322.65M 30.95M USD | 1.77 | $1.37 0.13 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.24 0.57 USD |
+9.95
|
$984.96M 30.93M USD | $10.19M 320.05K USD | $16.3 0.51 USD | $18.21 0.57 USD | $984.96M 30.93M USD | 0 | -$0.36 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$28.29M 30.93M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $28.29M 30.93M USD | 0 | $0 0 USD | |
| Pyxis Tankers PXS | $2.93 — |
-3.3
|
$30.92M — | $10.45K — | $2.93 — | $3.03 — | $30.92M — | 3.21 | $0.91 — | |
| American Picture House APHP | $0.22 — |
+12.1
|
$30.91M — | $5K — | $0.2 — | $0.2 — | $30.91M — | 0 | -$0.02 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.88 0.25 USD |
-5.06
|
$972.48M 30.9M USD | $190.48K 6.05K USD | $7.8 0.25 USD | $8.3 0.26 USD | $972.48M 30.9M USD | 0 | -$2.92 -0.09 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-2
|
$41.64M 30.9M USD | $84.4K 62.63K USD | $0.25 0.18 USD | $0.25 0.19 USD | $41.64M 30.9M USD | 0 | -$0.08 -0.05 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$46.68M 30.89M USD | $271.37K 179.61K USD | $0.23 0.15 USD | $0.23 0.15 USD | $46.68M 30.89M USD | 0 | -$0.02 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.72 6.25 USD |
+1.06
|
$28.23M 30.85M USD | $1.92K 2.1K USD | $5.62 6.14 USD | $5.72 6.25 USD | $28.23M 30.85M USD | 0 | -$1.26 -1.3 USD | |
| Theta Edge Berhad 9075.KL | $1.2 0.26 USD |
-0.83
|
$145.07M 30.85M USD | $310K 65.92K USD | $1.18 0.25 USD | $1.23 0.26 USD | $145.07M 30.85M USD | 0 | -$0.15 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.54 0.4 USD |
+3.85
|
$41.55M 30.83M USD | $75.86K 56.29K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $41.55M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
+0.78
|
$967.5M 30.74M USD | $84.65K 2.69K USD | $19.1 0.61 USD | $19.35 0.61 USD | $967.5M 30.74M USD | 26.14 | $0.74 0.02 USD | |
| American Strategic Inv NYC | $11.67 — |
-2.78
|
$30.73M — | $1.55K — | $11.67 — | $11.67 — | $30.73M — | 0 | -$56.5 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
0
|
$240M 30.69M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| Betolar Oyj BETOLAR.HE | $1.26 1.38 USD |
-8.7
|
$28.06M 30.67M USD | $21.31K 23.29K USD | $1.23 1.34 USD | $1.42 1.55 USD | $28.06M 30.67M USD | 0 | -$0.36 -0.3 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.06M 30.67M USD | $109.95K 120.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.06M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.82 0.87 USD |
-7.27
|
$976.5M 30.67M USD | $2.89M 90.91K USD | $27.82 0.87 USD | $31 0.97 USD | $976.5M 30.67M USD | 0 | -$15.36 -0.4 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
0
|
$40.89M 30.65M USD | $209.2K 156.79K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.89M 30.65M USD | 9.00 | $0.01 0.007 USD | |
| Burning Rock Biotech BNR | $2.88 — |
+1.41
|
$30.64M — | $5.43K — | $2.88 — | $2.9 — | $30.64M — | 0 | -$4.62 — | |
| Minesto AB (publ) MINEST.ST | $1.52 0.15 USD |
-2.43
|
$313.81M 30.63M USD | $199.33K 19.46K USD | $1.5 0.15 USD | $1.59 0.16 USD | $313.81M 30.63M USD | 0 | -$0.19 -0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.33 — |
-0.19
|
$30.63M — | $15.71K — | $5.31 — | $5.37 — | $30.63M — | 0 | -$0.1 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$143.93M 30.6M USD | $1.6M 340.14K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $143.93M 30.6M USD | 0 | -$2.07 -0.4 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+6.9
|
$46.21M 30.58M USD | $1.9M 1.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.21M 30.58M USD | 0 | $0 0 USD | |
| Huationg Global Limited 41B.SI | $0.23 0.17 USD |
0
|
$40.77M 30.55M USD | $193.9K 145.32K USD | $0.22 0.16 USD | $0.23 0.17 USD | $40.77M 30.55M USD | 2.49 | $0.09 0.07 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-3.13
|
$238.87M 30.54M USD | $31.25K 4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.13 0.02 USD |
-1.56
|
$238.86M 30.54M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $238.86M 30.54M USD | 0 | $0 0 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.38 0.14 USD |
-2.23
|
$972.36M 30.54M USD | $2.59M 81.38K USD | $4.38 0.14 USD | $4.52 0.14 USD | $972.36M 30.54M USD | 0 | -$0.4 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$238.8M 30.53M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| Xos XOS | $3.73 — |
-3.81
|
$30.47M — | $58.96K — | $3.62 — | $3.98 — | $30.47M — | 0 | -$6.69 — | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$41.05M 30.46M USD | $156.58K 116.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.05M 30.46M USD | 0 | -$0.03 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.23 0.1 USD |
+3.53
|
$969M 30.43M USD | $14.05M 441.37K USD | $3.15 0.1 USD | $3.28 0.1 USD | $969M 30.43M USD | 0 | -$1.11 -0.03 USD | |
| Atlas Salt REMRF | $0.32 — |
+17.11
|
$30.42M — | $2.63K — | $0.2999 — | $0.32 — | $30.42M — | 0 | -$0.03 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.57 1.13 USD |
+1.27
|
$150.09M 30.42M USD | $22.54K 4.57K USD | $5.49 1.11 USD | $5.62 1.14 USD | $150.09M 30.42M USD | 8.98 | $0.62 0.13 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+4
|
$27.83M 30.42M USD | $358.04K 391.39K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $27.83M 30.42M USD | 0 | -$0.01 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.24 0.1 USD |
+0.93
|
$968.57M 30.42M USD | $19.73M 619.59K USD | $3.22 0.1 USD | $3.42 0.11 USD | $968.57M 30.42M USD | 2.09 | $1.55 0.05 USD | |
| Minehub MHUBF | $0.4 — |
+6.58
|
$30.41M — | $2.5K — | $0.4 — | $0.4 — | $30.41M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||