Página de resultados 214 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$38.25M 25.32M USD | $790.86K 523.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.25M 25.32M USD | 0 | -$0.01 -0.006 USD | |
| CollPlant Biotechnologies CLGN | $2.21 — |
-1.78
|
$25.31M — | $8.93K — | $2.21 — | $2.47 — | $25.31M — | 0 | -$1.45 — | |
| BIO-UV Group S.A. ALTUV.PA | $1.68 1.83 USD |
+2.26
|
$23.14M 25.3M USD | $9.32K 10.19K USD | $1.64 1.79 USD | $1.68 1.83 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $291.7K 62.02K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics CMMB | $1.34 — |
+2.29
|
$25.27M — | $292.9K — | $1.32 — | $1.41 — | $25.27M — | 0 | -$0.78 — | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-3.74
|
$197.59M 25.26M USD | $1.68M 214.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $197.59M 25.26M USD | 18.00 | $0.01 0.001 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
0
|
$38.15M 25.25M USD | $68.24K 45.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $25 18.55 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Arcure S.A. ALCUR.PA | $3.96 4.33 USD |
+0.13
|
$23.05M 25.19M USD | $6.07K 6.64K USD | $3.96 4.33 USD | $4 4.37 USD | $23.05M 25.19M USD | 9.65 | $0.41 0.45 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+2.07
|
$197M 25.19M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $197M 25.19M USD | 19.69 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $11.4 1.67 USD |
+12.87
|
$171.75M 25.18M USD | $91.84K 13.47K USD | $10.38 1.52 USD | $11.5 1.69 USD | $171.75M 25.18M USD | 0 | -$0.96 -0.1 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $69.09K 1.94K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 36.66 | $0.03 0.0008 USD | |
| FBR FBRKF | $0.003099 — |
0
|
$25.17M — | $121.5K — | $0.005 — | $0.01 — | $25.17M — | 0 | $0 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.79 0.02 USD |
0
|
$894.46M 25.17M USD | $113.9K 3.2K USD | $0.77 0.02 USD | $0.8 0.02 USD | $894.46M 25.17M USD | 79.00 | $0.01 0.0002 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-1.39
|
$33.87M 25.13M USD | $15.25K 11.32K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $33.87M 25.13M USD | 0 | -$0.04 -0.02 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
+0.44
|
$22.99M 25.13M USD | $5.64K 6.16K USD | $2.21 2.42 USD | $2.31 2.53 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
0
|
$118.11M 25.11M USD | $3.5K 744.21 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $118.11M 25.11M USD | 14.75 | $0.02 0.004 USD | |
| comScore SCOR | $5.11 — |
0
|
$25.11M — | $3.99K — | $5.05 — | $5.38 — | $25.11M — | 0 | -$15.52 — | |
| Local Bounti LOCL | $2.35 — |
-4.08
|
$25.09M — | $10.31K — | $2.35 — | $2.7 — | $25.09M — | 0 | -$14.14 — | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-5.26
|
$196.2M 25.09M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$117.95M 25.08M USD | $396.9K 84.39K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.95M 25.08M USD | 11.75 | $0.02 0.004 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
-1.8
|
$196.12M 25.08M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.12M 25.08M USD | 8.20 | $0.02 0.002 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$33.79M 25.08M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.79M 25.08M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $325.25K 9.15K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| Observit AB OBSE.ST | $0.4699 0.05 USD |
+1.74
|
$256.82M 25.07M USD | $1.25M 121.6K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $256.82M 25.07M USD | 15.58 | $0.03 0.002 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
0
|
$33.78M 25.07M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
+11.27
|
$196.03M 25.06M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $1.15M 760.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Sonder SOND | $2.27 — |
-0.44
|
$25.05M — | $109 — | $2.27 — | $2.27 — | $25.05M — | 0 | -$30.05 — | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
0
|
$37.83M 25.04M USD | $13.88K 9.19K USD | $0.39 0.26 USD | $0.4 0.26 USD | $37.83M 25.04M USD | 13.16 | $0.03 0.02 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
-0.83
|
$889.77M 25.04M USD | $930.2K 26.17K USD | $1.18 0.03 USD | $1.21 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $700.1K 524.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| Ovid Therapeutics OVID | $0.3499 — |
+0.55
|
$25.01M — | $42.63K — | $0.3499 — | $0.3599 — | $25.01M — | 0 | -$0.37 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.99 0.19 USD |
-0.5
|
$260.63M 25M USD | $76.81K 7.37K USD | $1.98 0.19 USD | $2.11 0.2 USD | $260.63M 25M USD | 9.47 | $0.21 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.35M 24.99M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.35M 24.99M USD | 7.87 | $0.04 0.03 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
0
|
$195.44M 24.99M USD | $1.06M 136.05K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $195.44M 24.99M USD | 0 | -$0.01 -0.001 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.45 7.19 USD |
-0.06
|
$123.27M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.27M 24.99M USD | 0 | -$21.39 -4.3 USD | |
| NTAW Holdings Limited NTD.AX | $0.23 0.15 USD |
0
|
$37.73M 24.97M USD | $12.3K 8.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $37.73M 24.97M USD | 0 | -$0.28 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
+1.32
|
$884.85M 24.9M USD | $160.7K 4.52K USD | $0.75 0.02 USD | $0.79 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.26 0.03 USD |
-3.7
|
$194.69M 24.89M USD | $4.23M 540.54K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $194.69M 24.89M USD | 26.00 | $0.01 0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.66M 24.89M USD | $80K 10.23K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $17.8K 13.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
+3.85
|
$24.88M — | $5K — | $0.14 — | $0.14 — | $24.88M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.92 — |
+20
|
$24.88M — | $515 — | $1.6 — | $1.6 — | $24.88M — | 2.25 | $0.85 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $10.76M 2.29M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-1.96
|
$194.35M 24.85M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.34 0.04 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| RESAAS Services RSASF | $0.3099 — |
+1.64
|
$24.81M — | $6K — | $0.3099 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-2.38
|
$193.95M 24.8M USD | $18.5K 2.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+5.08
|
$193.95M 24.8M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| CEL-SCI CVM | $0.2899 — |
-3.03
|
$24.79M — | $169.59K — | $0.2899 — | $0.2999 — | $24.79M — | 0 | -$0.48 — | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
0
|
$116.57M 24.79M USD | $800 170.1 USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $116.57M 24.79M USD | 9.18 | $0.08 0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+13.33
|
$37.45M 24.78M USD | $100.41K 66.46K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+15.15
|
$33.06M 24.78M USD | $80.1K 60.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.06M 24.78M USD | 3.79 | $0.01 0.007 USD | |
| Ayr Wellness AYRWF | $0.2099 — |
+5.13
|
$24.78M — | $1.7K — | $0.2099 — | $0.2099 — | $24.78M — | 0 | -$3.24 — | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
-7.14
|
$37.42M 24.77M USD | $245.04K 162.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
-3.45
|
$116.48M 24.77M USD | $441.5K 93.88K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $116.48M 24.77M USD | 0 | $0 0 USD | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
-5.71
|
$116.47M 24.77M USD | $253.6K 53.92K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $116.47M 24.77M USD | 16.50 | $0.01 0.002 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.23 USD |
-1.56
|
$33.36M 24.76M USD | $36K 26.71K USD | $0.32 0.23 USD | $0.32 0.24 USD | $33.36M 24.76M USD | 0 | -$0.05 -0.03 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
0
|
$193.52M 24.74M USD | $2.05M 262.12K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-1.26
|
$2.04B 24.73M USD | $292.56K 3.54K USD | $6.23 0.08 USD | $6.51 0.08 USD | $2.04B 24.73M USD | 1.23 | $5.06 0.06 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.72M — | $642K — | $0.02 — | $0.02 — | $24.72M — | 0 | -$0.01 — | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$22.58M 24.69M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.58M 24.69M USD | 0 | -$0.05 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $13.92K 10.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Gafisa S.A. GFSA3.SA | $1.36 0.28 USD |
-0.73
|
$121.6M 24.65M USD | $541.2K 109.69K USD | $1.35 0.27 USD | $1.39 0.28 USD | $121.6M 24.65M USD | 0 | -$0.45 -0.09 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
0
|
$33.2M 24.64M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $22.84K 15.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
0
|
$192.57M 24.62M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192.57M 24.62M USD | 0 | $0 0 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+1.96
|
$192.22M 24.58M USD | $84K 10.74K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $192.22M 24.58M USD | 0 | -$0.28 -0.03 USD | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.57M — | $2.5K — | $0.33 — | $0.33 — | $24.57M — | 0 | -$0.03 — | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$115.57M 24.57M USD | $1.1M 234.04K USD | $0.07 0.01 USD | $0.08 0.02 USD | $115.57M 24.57M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$24.57M — | $200K — | $0.02 — | $0.02 — | $24.57M — | 0 | -$0.02 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-3.33
|
$37.12M 24.57M USD | $589.63K 390.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.12M 24.57M USD | 0 | $0 0 USD | |
| CPS CPSH | $1.69 — |
-2.83
|
$24.56M — | $2.61K — | $1.69 — | $1.69 — | $24.56M — | 0 | -$0.22 — | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $279.3K 209.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.84 0.09 USD |
+0.35
|
$781M 24.53M USD | $304.13K 9.55K USD | $2.84 0.09 USD | $2.84 0.09 USD | $781M 24.53M USD | 2.86 | $0.99 0.03 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+6.9
|
$32.72M 24.52M USD | $1.13M 846.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+0.84
|
$24.5M — | $22K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Etherstack plc ESK.AX | $0.28 0.19 USD |
+4.87
|
$37.01M 24.49M USD | $1.35K 892.18 USD | $0.27 0.18 USD | $0.28 0.19 USD | $37.01M 24.49M USD | 0 | -$0.05 -0.03 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.23 — |
-1.62
|
$24.48M — | $215 — | $3.23 — | $3.23 — | $24.48M — | 0 | -$0.66 — | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
0
|
$32.97M 24.46M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
-1.61
|
$868.47M 24.44M USD | $50.9K 1.43K USD | $1.83 0.05 USD | $1.86 0.05 USD | $868.47M 24.44M USD | 183.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-9.38
|
$868.32M 24.43M USD | $83.57M 2.35M USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.41M — | $3.5K — | $0.009799 — | $0.009799 — | $24.41M — | 0 | $0 — | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
+2.5
|
$867.24M 24.4M USD | $6.27M 176.55K USD | $0.4 0.01 USD | $0.44 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Tenax Therapeutics TENX | $5.87 — |
+1.32
|
$24.36M — | $5.74K — | $5.64 — | $6 — | $24.36M — | 0 | -$1.15 — | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
0
|
$39.47M 24.36M USD | $96.35K 59.46K USD | $0.54 0.33 USD | $0.56 0.35 USD | $39.47M 24.36M USD | 0 | -$1.15 -0.7 USD | |
| EuroDry EDRY | $8.62 — |
+1.13
|
$24.36M — | $4 — | $8.62 — | $8.62 — | $24.36M — | 0 | -$3.54 — | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
-1.72
|
$190.3M 24.33M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
0
|
$190.22M 24.32M USD | $76K 9.72K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.21 0.54 USD |
+9.97
|
$774.45M 24.32M USD | $479.16K 15.05K USD | $17.21 0.54 USD | $17.21 0.54 USD | $774.45M 24.32M USD | 16.54 | $1.04 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||