Página de resultados 214 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triboo S.p.A.
TB.MI
IT
|
€0.29 0.34 USD |
-3.29
|
€8.18M 9.44M USD | €2.42K 2.79K USD | €0.29 0.33 USD | €0.29 0.34 USD | €8.18M 9.44M USD | 0 | -€0.08 -0.09 USD | ||
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$73.47M 9.39M USD | HK$962.00K 123K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$73.47M 9.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 44.07M 9.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.07M 9.37M USD | 2.83 | MYR 0.06 0.01 USD | ||
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 333.00M 9.37M USD | THB 1.00M 28.25K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 333.00M 9.37M USD | 0 | -THB 2.27 -0.06 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
+21.1
|
HK$73.27M 9.37M USD | HK$1.22M 156.07K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$73.27M 9.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-1.81
|
€8.11M 9.36M USD | €2.97K 3.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 53.00K 1.49K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Purple Innovation
PRPL
US
|
$2.14 — |
-15.75
|
$9.35M — | $26.80K — | $2.14 — | $2.70 — | $9.35M — | 0 | -$8.84 — |
|
|
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.35 0.27 USD |
-4.26
|
R$46.08M 9.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.08M 9.34M USD | 0 | R$0.00 0 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$73.04M 9.34M USD | HK$845.00K 108.04K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$73.04M 9.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$25.04K 18.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.58M 9.33M USD | CA$202.50K 150.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$72.96M 9.33M USD | HK$270.00K 34.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$72.96M 9.33M USD | 0 | -HK$0.83 -0.1 USD | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$72.93M 9.32M USD | HK$1.00M 127.86K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$72.93M 9.32M USD | 6.90 | HK$0.01 0.001 USD | ||
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.15
|
$9.32M — | $9.43K — | $0.52 — | $0.56 — | $9.32M — | 0 | -$0.23 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+33.33
|
$9.31M — | $245.93K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.90 0.25 USD |
+4.64
|
TRY 296.25M 9.3M USD | TRY 204.29K 6.42K USD | TRY 7.41 0.23 USD | TRY 7.91 0.25 USD | TRY 296.25M 9.3M USD | 0 | -TRY 1.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
0
|
€8.06M 9.3M USD | €11.35K 13.11K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.06M 9.3M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.53M 9.3M USD | CA$189.80K 140.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
-4.44
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 145.35B 9.29M USD | IDR 13.75M 878.43 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.07 1.23 USD |
+0.47
|
€8.04M 9.28M USD | €1.00 1.15 USD | €1.07 1.23 USD | €1.07 1.23 USD | €8.04M 9.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$72.43M 9.26M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.43M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.29
|
$9.26M — | $11.40K — | $0.09 — | $0.09 — | $9.26M — | 0 | -$0.02 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0085 USD |
+5.71
|
€8.02M 9.26M USD | €172.19K 198.77K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €8.02M 9.26M USD | 0 | -€0.01 -0.01 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.35 0.0098 USD |
-14.63
|
THB 329.00M 9.26M USD | THB 14.05M 395.26K USD | THB 0.29 0.0081 USD | THB 0.38 0.01 USD | THB 329.00M 9.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 43.49M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.49M 9.25M USD | 28.50 | MYR 0.01 0.002 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.66 0.76 USD |
-0.6
|
€8.01M 9.25M USD | €1.72K 1.99K USD | €0.63 0.73 USD | €0.66 0.76 USD | €8.01M 9.25M USD | 0 | -€0.15 -0.1 USD | ||
Stemsation
STSN
US
|
$0.01 — |
0
|
$9.24M — | $1.00K — | $0.01 — | $0.01 — | $9.24M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
0
|
$9.24M — | $26.60K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.02 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+2.63
|
$9.23M — | $60.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.31M 9.22M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.31M 9.22M USD | 1.10 | SGD 0.03 0.02 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$6.64K 4.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $71.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$72.00M 9.21M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$12.40M 9.2M USD | CA$3.50K 2.6K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.40M 9.2M USD | 0 | -CA$0.20 -0.1 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.65 0.06 USD |
+2.53
|
SEK 94.25M 9.2M USD | SEK 11.75K 1.15K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 94.25M 9.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$13.16M 9.19M USD | A$727.66K 508.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.16M 9.19M USD | 0 | -A$0.03 -0.02 USD | ||
Geiger Energy
BSENF
US
|
$0.10 — |
-2.8
|
$9.16M — | $7.53K — | $0.10 — | $0.11 — | $9.16M — | 0 | -$0.31 — | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$71.40M 9.13M USD | HK$160.00K 20.46K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$71.40M 9.13M USD | 0 | HK$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.42
|
MX$154.05M 9.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$7.00K 895.04 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
GT Biopharma
GTBP
US
|
$4.42 — |
-2.64
|
$9.11M — | $50.49K — | $4.21 — | $4.65 — | $9.11M — | 0 | -$147.50 — |
|
|
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
|
West Texas Resources
WTXR
US
|
$0.10 — |
-62.13
|
$9.10M — | $2.10K — | $0.27 — | $0.27 — | $9.10M — | 0 | -$0.01 — | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$656.53K 458.63K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$12.98M 9.07M USD | A$32.51K 22.71K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 10.80K 303.88 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
-0.7
|
$9.07M — | $10.57K — | $1.09 — | $1.12 — | $9.07M — | 0 | -$2.79 — |
|
|
|
Markray
RVBR
US
|
$0.03 — |
0
|
$9.07M — | $6.29K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.22 0.03 USD |
+8
|
HK$70.85M 9.06M USD | HK$1.17M 149.47K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$70.85M 9.06M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
+25
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥998K 6.15K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$70.69M 9.04M USD | HK$40.00K 5.11K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$70.69M 9.04M USD | 0 | HK$0.00 0 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.25
|
$9.04M — | $10.40K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.49M 9.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.51 0.34 USD |
-2.5
|
SEK 92.53M 9.03M USD | SEK 30.62K 2.99K USD | SEK 3.41 0.33 USD | SEK 3.70 0.36 USD | SEK 92.53M 9.03M USD | 0 | -SEK 1.70 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$24.55K 18.22K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.33M 3.24M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$70.55M 9.02M USD | HK$117.00K 14.96K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$70.55M 9.02M USD | 0 | -HK$0.29 -0.03 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.16M 9.02M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$12.89M 9M USD | A$619.13K 432.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.19 0.02 USD |
-3.52
|
HK$70.31M 8.99M USD | HK$1.48M 189.31K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$70.31M 8.99M USD | 0 | -HK$0.07 -0.008 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.20 0.02 USD |
-6.25
|
HK$70.20M 8.98M USD | HK$300.00K 38.36K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$70.20M 8.98M USD | 3.89 | HK$0.05 0.006 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+1.5
|
$8.97M — | $10.00K — | $0.03 — | $0.03 — | $8.97M — | 0 | $0.00 — | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$70.11M 8.96M USD | HK$685.00K 87.59K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$70.11M 8.96M USD | 0 | -HK$1.32 -0.1 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$12.83M 8.96M USD | A$247.79K 173.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.83M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.48 0.3 USD |
+1.37
|
R$44.20M 8.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.20M 8.96M USD | 0 | -R$0.02 -0.004 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$70.03M 8.95M USD | HK$990.00K 126.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$70.03M 8.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$70.00M 8.95M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 91.60K 2.58K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $11.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$130.00K 16.62K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.10 0.01 USD |
-5.83
|
HK$69.73M 8.92M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$69.73M 8.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$18.03K 12.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
