Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $8.48M 57.27K USD | $39 0.26 USD | $43 0.29 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $117.6K 25.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $126K 16.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.7
|
$237.58M 23.19M USD | $440.03K 42.95K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $237.58M 23.19M USD | 0 | -$0.07 -0.006 USD | |
| Jones Soda JSDA | $0.2 — |
+0.05
|
$23.17M — | $14.4K — | $0.19 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.16 0.03 USD |
0
|
$108.93M 23.16M USD | $631.1K 134.19K USD | $0.16 0.03 USD | $0.17 0.04 USD | $108.93M 23.16M USD | 0 | -$0.13 -0.02 USD | |
| Gold Resource Corporation 0IYS.L | $0.3499 — |
-7.76
|
$23.15M — | $8.41K — | $0.3499 — | $0.3599 — | $23.15M — | 2.89 | $0.12 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9599 0.09 USD |
-9.48
|
$240.86M 23.11M USD | $1.08M 103.29K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $240.86M 23.11M USD | 0 | -$0.47 -0.04 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.85
|
$34.91M 23.1M USD | $351.75K 232.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.91M 23.1M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.13M 23.1M USD | $27.81K 20.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2 0.04 USD |
0
|
$108.55M 23.08M USD | $223.7K 47.57K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $108.55M 23.08M USD | 10.00 | $0.02 0.004 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+1.01
|
$34.83M 23.05M USD | $51.71K 34.22K USD | $1 0.66 USD | $1 0.66 USD | $34.83M 23.05M USD | 10.00 | $0.1 0.07 USD | |
| KALA BIO KALA | $3.57 — |
+12.44
|
$23.04M — | $57.05K — | $3.19 — | $3.64 — | $23.04M — | 0 | -$10.15 — | |
| CFN Enterprises CNFN | $0.28 — |
+11.96
|
$23.02M — | $2.5K — | $0.28 — | $0.28 — | $23.02M — | 0 | -$0.06 — | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-3.23
|
$180M 23.02M USD | $374K 47.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $180M 23.02M USD | 0 | -$0.25 -0.03 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.96 0.17 USD |
+1.61
|
$1.9B 23M USD | $109.66K 1.33K USD | $13.84 0.17 USD | $14.47 0.18 USD | $1.9B 23M USD | 232.66 | $0.06 0.0007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.3 0.36 USD |
+1.35
|
$723.2M 22.98M USD | $124.28K 3.95K USD | $11.15 0.35 USD | $11.35 0.36 USD | $723.2M 22.98M USD | 24.04 | $0.47 0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.55 0.07 USD |
0
|
$179.7M 22.98M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $179.7M 22.98M USD | 0 | -$2.83 -0.3 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.34 0.37 USD |
-1.88
|
$21.01M 22.97M USD | $146.47K 160.11K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $21.01M 22.97M USD | 0 | -$0.22 -0.2 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Mogo MOGO | $0.92 — |
-7.84
|
$22.93M — | $145.43K — | $0.89 — | $0.9799 — | $22.93M — | 0 | -$0.4 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $141.81K 3.99K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.15 -0.004 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $8.49M 1.09M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $178.69M 22.85M USD | 0 | $0 0 USD | |
| ZHONG JIA GX 0899.HK | $0.14 0.02 USD |
+5.43
|
$178.67M 22.85M USD | $18.54M 2.37M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $178.67M 22.85M USD | 0 | -$0.01 -0.001 USD | |
| NanoGroup S.A. NNG.WA | $3.14 0.8 USD |
+0.32
|
$89.87M 22.84M USD | $46.12K 11.72K USD | $3.1 0.79 USD | $3.3 0.84 USD | $89.87M 22.84M USD | 0 | -$0.05 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+3.67
|
$89.82M 22.83M USD | $168.3K 42.78K USD | $0.8199 0.21 USD | $0.8599 0.22 USD | $89.82M 22.83M USD | 42.39 | $0.02 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.88 0.1 USD |
+0.64
|
$1.89B 22.81M USD | $22.64K 273.92 USD | $7.76 0.09 USD | $7.97 0.1 USD | $1.89B 22.81M USD | 0 | -$0.19 -0.002 USD | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $90K — | $0.006 — | $0.006 — | $22.81M — | 0 | $0 — | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
0
|
$178.34M 22.8M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.5 0.06 USD | $178.34M 22.8M USD | 0 | -$0.03 -0.003 USD | |
| Nortech Systems Incorporated NSYS | $8.25 — |
-2.14
|
$22.78M — | $959 — | $8 — | $8.25 — | $22.78M — | 0 | -$0.47 — | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-0.21
|
$20.84M 22.78M USD | $2.49K 2.72K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $20.84M 22.78M USD | 0 | -$1.36 -1.4 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $236.38K 175.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-2.56
|
$107.1M 22.77M USD | $54K 11.48K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0048 USD |
-2.56
|
$178.07M 22.77M USD | $2.47M 315.82K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $178.07M 22.77M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $10.1 1.48 USD |
+7.91
|
$155.26M 22.76M USD | $52.97K 7.77K USD | $9.47 1.39 USD | $10.5 1.54 USD | $155.26M 22.76M USD | 0 | -$0.96 -0.1 USD | |
| SUNLIT SCI 1289.HK | $1.39 0.18 USD |
+0.72
|
$177.92M 22.75M USD | $56K 7.16K USD | $1.39 0.18 USD | $1.41 0.18 USD | $177.92M 22.75M USD | 3.39 | $0.41 0.05 USD | |
| Resintech Berhad 7232.KL | $0.55 0.12 USD |
0
|
$106.92M 22.74M USD | $81.8K 17.39K USD | $0.55 0.12 USD | $0.55 0.12 USD | $106.92M 22.74M USD | 13.75 | $0.04 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
-1.39
|
$177.67M 22.72M USD | $232K 29.66K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
0
|
$34.3M 22.7M USD | $13.88K 9.18K USD | $1 0.66 USD | $1 0.66 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
-0.48
|
$177.56M 22.7M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.56M 22.7M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $11.2 — |
0
|
$22.7M — | $203 — | $11.2 — | $11.2 — | $22.7M — | 93.33 | $0.12 — | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
+6.25
|
$30.57M 22.69M USD | $199.76K 148.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0076 USD |
+1.69
|
$177.14M 22.65M USD | $240K 30.69K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $177.14M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0071 USD |
-6.67
|
$177.1M 22.64M USD | $4.37M 558.76K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $177.1M 22.64M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$22.64M — | $5K — | $0.1799 — | $0.1799 — | $22.64M — | 0 | -$0.01 — | |
| Sol-Gel SLGL | $0.81 — |
+3.37
|
$22.62M — | $37.84K — | $0.75 — | $0.8299 — | $22.62M — | 0 | -$0.34 — | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
0
|
$106.35M 22.61M USD | $99.4K 21.14K USD | $0.23 0.05 USD | $0.23 0.05 USD | $106.35M 22.61M USD | 0 | -$0.01 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | $0.02999 0.0043 USD |
+6.25
|
$176.84M 22.61M USD | $1.22M 155.99K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $176.84M 22.61M USD | 0 | $0 0 USD | |
| Phoenix New Media FENG | $1.88 — |
+6.21
|
$22.58M — | $79.52K — | $1.71 — | $2.04 — | $22.58M — | 0 | -$0.59 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.13
|
$34.11M 22.58M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.5 0.59 USD |
+0.27
|
$710.33M 22.57M USD | $96.01K 3.05K USD | $18.35 0.58 USD | $18.8 0.6 USD | $710.33M 22.57M USD | 0 | -$1.56 -0.04 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
+1.66
|
$20.64M 22.56M USD | $295.98K 323.55K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.64M 22.56M USD | 0 | -$0.11 -0.1 USD | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$22.55M — | $124.5K — | $0.1 — | $0.11 — | $22.55M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.08999 — |
0
|
$22.54M — | $17.72K — | $0.05999 — | $0.07 — | $22.54M — | 0 | -$0.01 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.23
|
$20.62M 22.54M USD | $22.4K 24.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.62M 22.54M USD | 0 | -$0.1 -0.1 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $8 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
+4.55
|
$30.37M 22.53M USD | $10.3K 7.64K USD | $1.12 0.83 USD | $1.15 0.85 USD | $30.37M 22.53M USD | 0 | -$0.45 -0.3 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$176.18M 22.53M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.18M 22.53M USD | 0 | -$0.06 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $332.08K 246.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.55 0.12 USD |
0
|
$105.91M 22.52M USD | $48.2K 10.25K USD | $0.54 0.11 USD | $0.55 0.12 USD | $105.91M 22.52M USD | 0 | -$0.02 -0.004 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $42K 31.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
-8.33
|
$176M 22.5M USD | $284K 36.31K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+7.84
|
$176M 22.5M USD | $160K 20.46K USD | $0.22 0.03 USD | $0.23 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| Midland Exploration MIDLF | $0.2399 — |
+2.13
|
$22.47M — | $17.45K — | $0.2099 — | $0.2899 — | $22.47M — | 0 | -$0.02 — | |
| VivoPower VVPR | $2.94 — |
-0.68
|
$22.46M — | $234.14K — | $2.88 — | $3.13 — | $22.46M — | 0 | -$12.6 — | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
0
|
$798M 22.45M USD | $149.6K 4.21K USD | $1.32 0.04 USD | $1.34 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+1.89
|
$30.25M 22.45M USD | $101.6K 75.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.25M 22.45M USD | 0 | -$0.05 -0.03 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $4K 850.52 USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | $0 0 USD | |
| TAS Offshore Berhad 5149.KL | $0.5899 0.13 USD |
+0.85
|
$105.53M 22.44M USD | $26K 5.53K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $105.53M 22.44M USD | 4.91 | $0.12 0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $2.75K 77.35 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-6.42
|
$175.35M 22.42M USD | $21K 2.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-2.31
|
$22.41M — | $4.24K — | $0.3099 — | $0.32 — | $22.41M — | 0 | -$3.04 — | |
| Volcano Berhad 0232.KL | $0.5799 0.12 USD |
-1.69
|
$105.35M 22.4M USD | $8.1K 1.72K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $105.35M 22.4M USD | 29.00 | $0.02 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $67.2K 1.89K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $141.71K 93.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.5 0.06 USD |
+2.06
|
$175.13M 22.39M USD | $550K 70.32K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $175.13M 22.39M USD | 24.75 | $0.02 0.002 USD | |
| Optical Cable OCC | $2.73 — |
-3.19
|
$22.38M — | $11.62K — | $2.72 — | $2.9 — | $22.38M — | 0 | -$0.5 — | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
+1.59
|
$30.16M 22.38M USD | $92.12K 68.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
-14.29
|
$33.81M 22.38M USD | $652.54K 431.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08999 0.01 USD |
+7.23
|
$175.03M 22.38M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $175.03M 22.38M USD | 0 | -$0.09 -0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
0
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
0
|
$712M 22.36M USD | $533.49K 16.75K USD | $7.05 0.22 USD | $7.3 0.23 USD | $712M 22.36M USD | 4.41 | $1.61 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.45M 22.35M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.45M 22.35M USD | 13.83 | $0.12 0.13 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$793.89M 22.34M USD | $36.1K 1.02K USD | $2.3 0.06 USD | $2.32 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.02 1.11 USD |
-4.66
|
$20.43M 22.33M USD | $32.06K 35.04K USD | $1 1.1 USD | $1.07 1.17 USD | $20.43M 22.33M USD | 0 | -$0.89 -0.9 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $369.57K 10.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Vext Science VEXTF | $0.08 — |
-8.57
|
$22.29M — | $38.96K — | $0.08999 — | $0.08999 — | $22.29M — | 0 | -$0.08 — | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$22.29M — | $114.4K — | $0.28 — | $0.3099 — | $22.29M — | 0.050 | $5.76 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $52.58K 39.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $46K 34.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
0
|
$173.85M 22.23M USD | $40K 5.11K USD | $0.51 0.07 USD | $0.51 0.07 USD | $173.85M 22.23M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-4.12
|
$173.83M 22.23M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.83M 22.23M USD | 0 | -$0.07 -0.008 USD | |
| EnWave NWVCF | $0.2 — |
0
|
$22.22M — | $18.4K — | $0.19 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||