Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.35 2.33 USD |
+1.16
|
$1.05B 33.1M USD | $79.29K 2.49K USD | $73.2 2.3 USD | $74.45 2.34 USD | $1.05B 33.1M USD | 29.62 | $2.51 0.08 USD | |
| Sona Nanotech SNANF | $0.2899 — |
+13.08
|
$33.09M — | $244 — | $0.2899 — | $0.2899 — | $33.09M — | 0 | -$0.02 — | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-3.45
|
$155.54M 33.07M USD | $4.8K 1.02K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
0
|
$258.61M 33.07M USD | $1M 127.86K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| Mogo MOGO | $1.3 — |
-3.7
|
$33.04M — | $404.32K — | $1.28 — | $1.37 — | $33.04M — | 0 | -$0.63 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$44.07M 33.03M USD | $100K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.07M 33.03M USD | 9.70 | $0.01 0.007 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
+1.69
|
$33M — | $32.04K — | $0.0001 — | $0.0001 — | $33M — | 0 | -$0.06 — | |
| CISO Global CISO | $1.03 — |
+0.98
|
$33M — | $741.7K — | $0.9899 — | $1.07 — | $33M — | 0 | -$1.58 — | |
| Golconda Gold GGGOF | $0.45 — |
+0.67
|
$33M — | $12.5K — | $0.44 — | $0.45 — | $33M — | 44.88 | $0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Tempest Therapeutics TPST | $8.95 — |
+8.54
|
$32.96M — | $2.22M — | $8.73 — | $11.95 — | $32.96M — | 0 | -$19.57 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$30.14M 32.95M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $30.14M 32.95M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $70.39K 52.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Rani Therapeutics RANI | $0.5699 — |
+2.52
|
$32.93M — | $399.98K — | $0.56 — | $0.5999 — | $32.93M — | 0 | -$1 — | |
| KDA Group Inc. KDA.V | $0.2399 0.17 USD |
-2.08
|
$44.33M 32.89M USD | $39K 28.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $19K 603.73 USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
-3.67
|
$336.67M 32.86M USD | $82.04K 8.01K USD | $1.39 0.14 USD | $1.49 0.15 USD | $336.67M 32.86M USD | 0 | -$0.07 -0.006 USD | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$32.86M — | $277.13K — | $0.11 — | $0.1199 — | $32.86M — | 0 | -$0.06 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
+20.55
|
$44.27M 32.85M USD | $560.83K 416.17K USD | $0.38 0.28 USD | $0.45 0.33 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.66 0.14 USD |
0
|
$154.33M 32.82M USD | $146.3K 31.11K USD | $0.66 0.14 USD | $0.66 0.14 USD | $154.33M 32.82M USD | 6.00 | $0.11 0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $3.51M 2.33M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-2.54
|
$336.06M 32.8M USD | $128.93K 12.59K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $336.06M 32.8M USD | 0 | -$0.23 -0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
-0.73
|
$129.04M 32.8M USD | $564.64K 143.52K USD | $0.67 0.17 USD | $0.6899 0.18 USD | $129.04M 32.8M USD | 5.23 | $0.13 0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$49.49M 32.76M USD | $218.27K 144.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-2.78
|
$44.08M 32.71M USD | $56.11K 41.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-5.48
|
$44.08M 32.71M USD | $8.5K 6.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9499 0.12 USD |
+1.06
|
$255.55M 32.68M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $255.55M 32.68M USD | 6.78 | $0.14 0.02 USD | |
| Avertronics Inc. 3597.TWO | $26.4 0.84 USD |
+4.76
|
$1.03B 32.66M USD | $77.02K 2.45K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.03B 32.66M USD | 19.99 | $1.32 0.04 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-1.24
|
$255.39M 32.65M USD | $360.21K 46.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $255.39M 32.65M USD | 0 | -$0.28 -0.03 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$49.32M 32.64M USD | $257.98K 170.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.32M 32.64M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.63M — | $43.26K — | $0.04 — | $0.04 — | $32.63M — | 0 | -$0.04 — | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.71
|
$255.19M 32.63M USD | $161K 20.59K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Crown Crafts CRWS | $3.14 — |
-0.48
|
$32.58M — | $40.8K — | $3.1 — | $3.19 — | $32.58M — | 13.06 | $0.24 — | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $57.61K 38.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.5 0.65 USD |
+1.23
|
$1.03B 32.57M USD | $32.37K 1.03K USD | $20.35 0.65 USD | $20.9 0.66 USD | $1.03B 32.57M USD | 27.33 | $0.75 0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-13.04
|
$254.71M 32.57M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.31 -1.3 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.14M 32.56M USD | $439.2K 93.39K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.14M 32.56M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.5899 0.44 USD |
-3.28
|
$43.82M 32.52M USD | $65.19K 48.38K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $43.82M 32.52M USD | 59.00 | $0.01 0.007 USD | |
| Kezar Life Sciences KZR | $4.45 — |
+1.14
|
$32.51M — | $8.41K — | $4.4 — | $4.45 — | $32.51M — | 0 | -$10.78 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+4.32
|
$253.61M 32.43M USD | $633.3K 80.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| The Glimpse VRAR | $1.54 — |
-3.14
|
$32.43M — | $104.06K — | $1.51 — | $1.62 — | $32.43M — | 0 | -$0.36 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $189.4K 40.27K USD | $0.25 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $99.7K 2.81K USD | $1.91 0.05 USD | $1.99 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-1.4
|
$159.9M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.9M 32.41M USD | 0 | -$30.02 -6.08 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
0
|
$253.29M 32.39M USD | $1.27M 162.26K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.55 0.56 USD |
+0.29
|
$1.02B 32.36M USD | $9K 285.98 USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.02B 32.36M USD | 0 | -$0.44 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-4.55
|
$48.88M 32.35M USD | $44.05K 29.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.89
|
$252.93M 32.34M USD | $820K 104.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $252.93M 32.34M USD | 11.09 | $0.01 0.001 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.3 0.06 USD |
+1.77
|
$1.15B 32.31M USD | $547.15K 15.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.15B 32.31M USD | 7.41 | $0.31 0.008 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
+6.19
|
$43.52M 32.3M USD | $2.5K 1.86K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| FibroGen FGEN | $0.32 — |
+1.98
|
$32.28M — | $814.1K — | $0.3099 — | $0.32 — | $32.28M — | 0 | -$1.2 — | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$43.05M 32.26M USD | $290.7K 217.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $4.72K 2.91K USD | $0.22 0.13 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $9.63K 7.15K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| CNFinance CNF | $0.4699 — |
+4.44
|
$32.23M — | $423.38K — | $0.4199 — | $0.51 — | $32.23M — | 5.87 | $0.08 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-2.65
|
$1.01B 32.23M USD | $279.19K 8.87K USD | $11 0.35 USD | $11.45 0.36 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
-4.11
|
$252M 32.22M USD | $30.57M 3.91M USD | $0.32 0.04 USD | $0.4299 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Kodiak Copper KDKCF | $0.38 — |
+4.6
|
$32.21M — | $100.98K — | $0.3599 — | $0.38 — | $32.21M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $18.42 — |
-24.16
|
$32.18M — | $440.99K — | $18.1 — | $23.83 — | $32.18M — | 0 | -$60.5 — | |
| Bumech S.A. BMC.WA | $8.74 2.22 USD |
-0.23
|
$126.39M 32.13M USD | $10.22K 2.6K USD | $8.55 2.17 USD | $8.86 2.25 USD | $126.39M 32.13M USD | 0 | -$7 -1.7 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.58 0.25 USD |
+2.13
|
$2.65B 32.12M USD | $384.21K 4.65K USD | $20 0.24 USD | $20.9 0.25 USD | $2.65B 32.12M USD | 187.09 | $0.11 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
0
|
$29.33M 32.06M USD | $61.45K 67.18K USD | $0.25 0.27 USD | $0.28 0.31 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Euro Manganese EUMNF | $0.22 — |
+36.06
|
$32.06M — | $9.24K — | $0.17 — | $0.22 — | $32.06M — | 0 | -$0.14 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-2.98
|
$29.32M 32.05M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.32M 32.05M USD | 0 | -$0.04 -0.04 USD | |
| Harte Hanks, Inc. HHS | $4.16 — |
-4.37
|
$32.04M — | $1.55K — | $4.16 — | $4.2 — | $32.04M — | 0 | -$4 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$32.03M — | $10K — | $0.02 — | $0.02 — | $32.03M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7199 — |
+2.71
|
$32.01M — | $880.29K — | $0.6999 — | $0.76 — | $32.01M — | 0 | -$0.56 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $126.14K 83.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-6.67
|
$150.19M 31.93M USD | $1.56M 331.64K USD | $0.07 0.01 USD | $0.08 0.02 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$43.01M 31.92M USD | $394.87K 293.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.00 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $135.2K 101.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $43.05 1.37 USD |
-5.59
|
$1B 31.87M USD | $410.18K 13.03K USD | $42.2 1.34 USD | $44.6 1.42 USD | $1B 31.87M USD | 20.02 | $2.15 0.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $31.92K 34.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| FLUENT CNTMF | $0.05 — |
-3.85
|
$31.86M — | $40K — | $0.05 — | $0.05 — | $31.86M — | 0 | -$0.14 — | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+6.75
|
$326.24M 31.85M USD | $1.2M 117.24K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $326.24M 31.85M USD | 0 | -$0.07 -0.006 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
-1.83
|
$249M 31.84M USD | $70.35K 9K USD | $1.04 0.13 USD | $1.08 0.14 USD | $249M 31.84M USD | 0 | -$0.15 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
0
|
$29.12M 31.84M USD | $21.93K 23.97K USD | $2.06 2.25 USD | $2.17 2.37 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $25K 5.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| U.S. Global Investors GROW | $2.43 — |
-0.41
|
$31.81M — | $32.88K — | $2.38 — | $2.44 — | $31.81M — | 243.00 | $0.01 — | |
| Cliq Digital AG CLIQ.DE | $4.96 5.42 USD |
+0.51
|
$29.08M 31.79M USD | $3.69K 4.03K USD | $4.85 5.3 USD | $4.98 5.44 USD | $29.08M 31.79M USD | 0 | -$4.75 -5.1 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.3 0.71 USD |
+0.68
|
$1B 31.78M USD | $42.91K 1.36K USD | $22.25 0.71 USD | $22.45 0.71 USD | $1B 31.78M USD | 0 | -$0.85 -0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $343.8K 9.67K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-4.44
|
$48M 31.77M USD | $344.81K 228.21K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $48M 31.77M USD | 0 | -$0.07 -0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5
|
$47.84M 31.66M USD | $7.79K 5.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $1.7K 361.47 USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.27
|
$51.28M 31.65M USD | $86.19K 53.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.28M 31.65M USD | 0 | $0 0 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-1.23
|
$28.93M 31.62M USD | $1.94K 2.13K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
0
|
$27.71M 31.53M USD | $36.93K 42.02K USD | $2.17 2.46 USD | $2.22 2.53 USD | $27.71M 31.53M USD | 0 | -$1.36 -1.5 USD | |
| Key Tronic KTCC | $2.88 — |
-1.71
|
$31.53M — | $21.73K — | $2.87 — | $2.97 — | $31.53M — | 0 | -$0.59 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.77 1.17 USD |
+2.3
|
$155.48M 31.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.48M 31.51M USD | 9.30 | $0.62 0.13 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||