Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+3.13
|
$250.52M 32.03M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.50 | $0.03 0.003 USD | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.6099 — |
+1.65
|
$31.98M — | $13.01K — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| HANISON 0896.HK | $0.23 0.03 USD |
-2.92
|
$250.03M 31.97M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $250.03M 31.97M USD | 0 | -$0.28 -0.03 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.57
|
$31.96M — | $1K — | $0.11 — | $0.11 — | $31.96M — | 0 | -$0.03 — | |
| Dusk Group Limited DSK.AX | $0.77 0.51 USD |
-0.65
|
$48.26M 31.94M USD | $278.55K 184.36K USD | $0.77 0.51 USD | $0.79 0.52 USD | $48.26M 31.94M USD | 8.55 | $0.09 0.06 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-1.03
|
$327.18M 31.94M USD | $175.27K 17.11K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $327.18M 31.94M USD | 0 | -$0.71 -0.06 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$150.19M 31.93M USD | $1.25M 265.17K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
-1.23
|
$1.01B 31.93M USD | $82.15K 2.61K USD | $19.65 0.62 USD | $20.55 0.65 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $835.6K 23.51K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| GameSquare GAME | $0.8199 — |
+1.2
|
$31.91M — | $245.3K — | $0.77 — | $0.8299 — | $31.91M — | 0 | -$1.53 — | |
| MEMSCAP, S.A. MEMS.PA | $3.84 4.2 USD |
0
|
$29.18M 31.9M USD | $2.97K 3.25K USD | $3.82 4.18 USD | $3.89 4.25 USD | $29.18M 31.9M USD | 21.33 | $0.18 0.2 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-1.82
|
$149.99M 31.89M USD | $48.5K 10.31K USD | $0.27 0.06 USD | $0.28 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $61.1K 45.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Avertronics Inc. 3597.TWO | $25.75 0.82 USD |
+0.98
|
$1B 31.86M USD | $99.91K 3.17K USD | $25.35 0.81 USD | $26.15 0.83 USD | $1B 31.86M USD | 19.50 | $1.32 0.04 USD | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.86M — | $5.45K — | $2.96 — | $3.07 — | $31.86M — | 0 | -$0.6 — | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-0.62
|
$29.12M 31.83M USD | $23.41K 25.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.12M 31.83M USD | 0 | -$0.17 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $55K 40.81K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Pulmatrix PULM | $8.7 — |
+11.97
|
$31.77M — | $19.78K — | $8 — | $8.75 — | $31.77M — | 0 | -$3.35 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $4.4K 935.57 USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.26
|
$31.76M — | $40K — | $0.05 — | $0.05 — | $31.76M — | 2.70 | $0.02 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+2.11
|
$47.94M 31.73M USD | $629.84K 416.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.94M 31.73M USD | 0 | -$0.01 -0.006 USD | |
| Kezar Life Sciences KZR | $4.34 — |
-6.26
|
$31.71M — | $40.73K — | $4.26 — | $4.69 — | $31.71M — | 0 | -$10.78 — | |
| U.S. Global Investors GROW | $2.41 — |
+0.73
|
$31.68M — | $29.44K — | $2.39 — | $2.45 — | $31.68M — | 241.00 | $0.01 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $160.4K 34.11K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.77
|
$324.23M 31.65M USD | $2.75K 268.53 USD | $0.22 0.02 USD | $0.23 0.02 USD | $324.23M 31.65M USD | 0 | -$0.23 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $44.5K 1.25K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.81 0.61 USD |
+0.62
|
$42.17M 31.61M USD | $53.8K 40.32K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $42.17M 31.61M USD | 3.11 | $0.26 0.19 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
+0.52
|
$247.04M 31.59M USD | $24.5K 3.13K USD | $1.92 0.25 USD | $1.92 0.25 USD | $247.04M 31.59M USD | 4.59 | $0.42 0.05 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $6.53M 4.89M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.57M — | $8K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.01 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.72 7.89 USD |
-0.13
|
$246.88M 31.57M USD | $94.13K 12.04K USD | $61.5 7.86 USD | $62 7.93 USD | $246.88M 31.57M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.2 0.24 USD |
-1.61
|
$2.61B 31.54M USD | $126.8K 1.53K USD | $20.15 0.24 USD | $20.99 0.25 USD | $2.61B 31.54M USD | 183.63 | $0.11 0.001 USD | |
| LS telcom AG LSX.DE | $4.98 5.44 USD |
-2.35
|
$28.85M 31.54M USD | $1.45K 1.59K USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.85M 31.54M USD | 0 | -$0.61 -0.6 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
-0.67
|
$27.71M 31.53M USD | $9.09K 10.35K USD | $2.21 2.51 USD | $2.26 2.57 USD | $27.71M 31.53M USD | 0 | -$1.37 -1.5 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-4.55
|
$51.07M 31.51M USD | $34.3K 21.16K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Galway Metals GAYMF | $0.33 — |
+2.48
|
$31.48M — | $4.5K — | $0.33 — | $0.33 — | $31.48M — | 0 | -$0.06 — | |
| The Good Flour Corp. GFCO.CN | $0.4899 0.36 USD |
+2.11
|
$42.4M 31.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.4M 31.46M USD | 0 | -$0.03 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.78 0.43 USD |
-0.65
|
$1B 31.45M USD | $133.8K 4.2K USD | $13.65 0.43 USD | $13.87 0.44 USD | $1B 31.45M USD | 68.89 | $0.2 0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.5 0.52 USD |
-0.3
|
$989.54M 31.44M USD | $59K 1.87K USD | $16.45 0.52 USD | $16.65 0.53 USD | $989.54M 31.44M USD | 0 | -$1.79 -0.05 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
-1.94
|
$147.82M 31.43M USD | $698.5K 148.52K USD | $0.76 0.16 USD | $0.77 0.16 USD | $147.82M 31.43M USD | 5.06 | $0.15 0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.6 2.22 USD |
+0.21
|
$1B 31.43M USD | $22.3K 700.26 USD | $69.9 2.2 USD | $70.7 2.22 USD | $1B 31.43M USD | 28.12 | $2.51 0.08 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.75 1.17 USD |
-1.03
|
$154.94M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.94M 31.4M USD | 8.09 | $0.71 0.14 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.26 0.81 USD |
+1.23
|
$320.76M 31.31M USD | $981 95.76 USD | $8.14 0.79 USD | $8.26 0.81 USD | $320.76M 31.31M USD | 0 | -$8.16 -0.7 USD | |
| Dowway Holdings Limited 8403.HK | $1.8 0.23 USD |
-6.25
|
$244.8M 31.3M USD | $67K 8.57K USD | $1.69 0.22 USD | $1.92 0.25 USD | $244.8M 31.3M USD | 0 | -$0.05 -0.006 USD | |
| International Isotopes INIS | $0.05999 — |
+6.07
|
$31.27M — | $35K — | $0.05999 — | $0.05999 — | $31.27M — | 0 | $0 — | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-6.67
|
$244.51M 31.26M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $244.51M 31.26M USD | 0 | -$0.01 -0.001 USD | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.24M — | $45.13K — | $1.72 — | $1.74 — | $31.24M — | 7.54 | $0.23 — | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-3.66
|
$28.57M 31.23M USD | $590 644.95 USD | $0.79 0.86 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| WidePoint WYY | $3.19 — |
+5.63
|
$31.2M — | $160.77K — | $3.16 — | $3.41 — | $31.2M — | 0 | -$0.22 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $549.19K 363.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+1.02
|
$28.51M 31.16M USD | $12.3K 13.45K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.51M 31.16M USD | 0 | -$1.05 -1.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
+1.16
|
$28.5M 31.16M USD | $16.19K 17.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.5M 31.16M USD | 0 | -$0.15 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $546.8K 116.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
-0.63
|
$243.49M 31.13M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $251.07K 186.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| Exro EXROF | $0.05999 — |
0
|
$31.05M — | $15K — | $0.05999 — | $0.05999 — | $31.05M — | 0 | -$0.45 — | |
| FlexShopper FPAY | $1.31 — |
+3.15
|
$31.04M — | $70.5K — | $1.24 — | $1.35 — | $31.04M — | 0 | -$0.2 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $221 241.58 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0093 USD |
+1.39
|
$242.64M 31.02M USD | $655K 83.75K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $242.64M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.65
|
$31.02M — | $12.49K — | $0.07 — | $0.08 — | $31.02M — | 0 | -$0.01 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0048 USD |
+3.78
|
$317.63M 31M USD | $14.76M 1.44M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $317.63M 31M USD | 0.24 | $0.2 0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-0.21
|
$28.35M 30.99M USD | $2.68K 2.93K USD | $1.93 2.11 USD | $1.94 2.12 USD | $28.35M 30.99M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $2.98 — |
-1.32
|
$30.97M — | $44.32K — | $2.95 — | $3.05 — | $30.97M — | 12.41 | $0.24 — | |
| DarioHealth DRIO | $0.6999 — |
+4.56
|
$30.96M — | $20.17K — | $0.6899 — | $0.7099 — | $30.96M — | 0 | -$0.55 — | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.23
|
$41.69M 30.93M USD | $225.1K 167.04K USD | $0.13 0.09 USD | $0.16 0.12 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.95 — |
-4.84
|
$30.93M — | $417.3K — | $2.75 — | $3.06 — | $30.93M — | 4.53 | $0.65 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.22 — |
-10.04
|
$30.93M — | $600K — | $0 — | $0 — | $30.93M — | 0 | -$0.39 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-0.72
|
$241.37M 30.86M USD | $241.5K 30.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$0.8 -0.1 USD | |
| Surge Copper SRGXF | $0.11 — |
+3.55
|
$30.85M — | $161K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
+2.6
|
$144.94M 30.82M USD | $500 106.32 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $144.94M 30.82M USD | 3.28 | $0.3 0.06 USD | |
| Zhongchao ZCMD | $1.22 — |
+6.09
|
$30.81M — | $278K — | $1.15 — | $1.35 — | $30.81M — | 0 | -$0.12 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.1M 30.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $789.5K 22.21K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$30.76M — | $43.26K — | $0.04 — | $0.04 — | $30.76M — | 0 | -$0.04 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.13 0.57 USD |
+0.06
|
$979.02M 30.75M USD | $650.02K 20.41K USD | $18.05 0.57 USD | $18.61 0.58 USD | $979.02M 30.75M USD | 0 | -$0.3 -0.009 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+5.33
|
$46.35M 30.68M USD | $514.62K 340.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $33.05K 4.23K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| Unigold UGDIF | $0.11 — |
+4.29
|
$30.67M — | $74.63K — | $0.08999 — | $0.11 — | $30.67M — | 0 | -$0.01 — | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-0.3
|
$28.04M 30.66M USD | $273 298.43 USD | $1.66 1.81 USD | $1.66 1.81 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||