Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$32.39M — | $43.16K — | $0.5699 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $172 113.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $524.81K 16.68K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.3
|
$48.85M 32.33M USD | $44.41K 29.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $114.5K 24.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $5.43K 5.94K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$32.3M — | $939 — | $0.9899 — | $1.02 — | $32.3M — | 0 | -$5.51 — | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.5
|
$151.91M 32.3M USD | $1.8M 382.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 9.75 | $0.02 0.004 USD | |
| SSC Security Services Corp. SECU.V | $2.36 1.75 USD |
-0.84
|
$43.53M 32.3M USD | $3.3K 2.45K USD | $2.36 1.75 USD | $2.37 1.76 USD | $43.53M 32.3M USD | 0 | -$0.02 -0.01 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.54
|
$252.6M 32.3M USD | $965K 123.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $252.6M 32.3M USD | 6.40 | $0.03 0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $818 504.78 USD | $0.22 0.13 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.4M 43.85K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.87 4.23 USD |
+1.04
|
$29.49M 32.23M USD | $12.25K 13.39K USD | $3.78 4.13 USD | $3.89 4.25 USD | $29.49M 32.23M USD | 21.49 | $0.18 0.2 USD | |
| Rockwell Medical RMTI | $0.9399 — |
+2.87
|
$32.2M — | $111.29K — | $0.91 — | $0.9599 — | $32.2M — | 0 | -$0.01 — | |
| Hor Kew Corporation Limited BBP.SI | $0.8299 0.62 USD |
+0.61
|
$42.96M 32.19M USD | $19.2K 14.39K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $42.96M 32.19M USD | 3.05 | $0.27 0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $29 0.2 USD |
+3.57
|
$4.77B 32.19M USD | $19.91M 134.37K USD | $28 0.19 USD | $30 0.2 USD | $4.77B 32.19M USD | 0 | -$6.6 -0.04 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $1.25K 927.57 USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.2 0.38 USD |
-2.71
|
$1.02B 32.14M USD | $1.05M 32.97K USD | $12 0.38 USD | $12.56 0.39 USD | $1.02B 32.14M USD | 0 | -$0.55 -0.01 USD | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$48.54M 32.13M USD | $574.63K 380.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.38 0.28 USD |
+15.15
|
$43.29M 32.12M USD | $174.71K 129.65K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $43.29M 32.12M USD | 0 | -$0.1 -0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.14B 32.08M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.11 | $0.17 0.004 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.07M — | $8.7K — | $0.05999 — | $0.05999 — | $32.07M — | 2.77 | $0.02 — | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
0
|
$334.17M 32.06M USD | $134.43K 12.9K USD | $2.82 0.27 USD | $2.98 0.29 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-1.21
|
$250.52M 32.03M USD | $67.5K 8.63K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.43 | $0.03 0.003 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-3.87
|
$32.02M — | $77.75K — | $0.07 — | $0.07 — | $32.02M — | 0 | -$0.01 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
+1.82
|
$1.01B 32.01M USD | $72.13K 2.29K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.01B 32.01M USD | 0 | -$1.82 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| DarioHealth DRIO | $0.7199 — |
+4.18
|
$32.01M — | $140.31K — | $0.68 — | $0.7199 — | $32.01M — | 0 | -$0.57 — | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-7.45
|
$43.13M 32M USD | $2.09M 1.55M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.13M 32M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32M — | $7.07K — | $0.63 — | $0.65 — | $32M — | 0 | -$0.1 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $458.26K 303.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.48
|
$327.55M 31.97M USD | $411.4K 40.16K USD | $0.2 0.02 USD | $0.2 0.02 USD | $327.55M 31.97M USD | 0 | -$0.23 -0.02 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$150.19M 31.93M USD | $555.4K 118.09K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Axcap Ventures GARLF | $0.11 — |
-1.4
|
$31.9M — | $388.33K — | $0.11 — | $0.11 — | $31.9M — | 0 | -$0.06 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$31.89M — | $9.53K — | $0.32 — | $0.32 — | $31.89M — | 0 | -$0.05 — | |
| Avertronics Inc. 3597.TWO | $25.6 0.81 USD |
-0.58
|
$1B 31.86M USD | $113.31K 3.6K USD | $25.4 0.81 USD | $25.8 0.82 USD | $1B 31.86M USD | 19.54 | $1.31 0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Dowway Holdings Limited 8403.HK | $1.83 0.23 USD |
+1.67
|
$248.88M 31.82M USD | $32K 4.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $248.88M 31.82M USD | 0 | -$0.05 -0.006 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.26 — |
-2.98
|
$31.79M — | $11.65K — | $3.21 — | $3.42 — | $31.79M — | 0 | -$0.89 — | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.13B 31.77M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Greenway GWTI | $0.07 — |
-7.14
|
$31.77M — | $11.23K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Dusk Group Limited DSK.AX | $0.77 0.51 USD |
-0.65
|
$47.95M 31.73M USD | $4.01K 2.66K USD | $0.77 0.51 USD | $0.78 0.51 USD | $47.95M 31.73M USD | 8.55 | $0.09 0.06 USD | |
| FLUENT CNTMF | $0.05 — |
+16.67
|
$31.71M — | $82.45K — | $0.05 — | $0.05 — | $31.71M — | 0 | -$0.14 — | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+0.95
|
$324.79M 31.7M USD | $512.22K 50K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $324.79M 31.7M USD | 0 | -$0.71 -0.06 USD | |
| Farmer Bros FARM | $1.47 — |
0
|
$31.69M — | $77.21K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.68 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.68M — | $46.19K — | $2.34 — | $2.45 — | $31.68M — | 242.00 | $0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$47.84M 31.66M USD | $1.32M 876.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$31.63M — | $66.09K — | $0.11 — | $0.11 — | $31.63M — | 0 | $0 — | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$247.04M 31.59M USD | $65K 8.31K USD | $1.91 0.24 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.54 | $0.42 0.05 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $350.41K 231.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.16 — |
-4.53
|
$31.57M — | $15.25K — | $5.11 — | $5.48 — | $31.57M — | 0 | -$0.38 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-6.67
|
$42.48M 31.53M USD | $133.48K 99.05K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.89 USD |
+2.51
|
$28.78M 31.47M USD | $86.72K 94.8K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.78M 31.47M USD | 0 | -$1.05 -1.1 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
-0.36
|
$246M 31.45M USD | $22.62K 2.89K USD | $61.3 7.84 USD | $61.6 7.88 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
0
|
$147.82M 31.43M USD | $432.5K 91.96K USD | $0.75 0.16 USD | $0.76 0.16 USD | $147.82M 31.43M USD | 5.06 | $0.15 0.03 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
0
|
$47.45M 31.4M USD | $64.52K 42.7K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.33
|
$28.73M 31.4M USD | $39.09K 42.73K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.73M 31.4M USD | 10.03 | $0.06 0.07 USD | |
| Fathom FTHM | $1.07 — |
-5.31
|
$31.39M — | $70.43K — | $1.03 — | $1.13 — | $31.39M — | 0 | -$0.95 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-0.71
|
$1.12B 31.38M USD | $131.9K 3.71K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.38M USD | 5.67 | $0.49 0.01 USD | |
| EnWave NWVCF | $0.28 — |
+0.36
|
$31.38M — | $8K — | $0.28 — | $0.28 — | $31.38M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-9.72
|
$31.38M — | $218.7K — | $0.08 — | $0.08999 — | $31.38M — | 0 | -$0.07 — | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+1.45
|
$244.87M 31.31M USD | $214.5K 27.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $46K 5.88K USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| Key Tronic KTCC | $2.9 — |
-1.36
|
$31.21M — | $6.58K — | $2.86 — | $2.99 — | $31.21M — | 0 | -$0.6 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.95 0.39 USD |
+3.95
|
$319.62M 31.2M USD | $61.43K 6K USD | $3.7 0.36 USD | $3.99 0.39 USD | $319.62M 31.2M USD | 0 | -$0.15 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
0
|
$243.97M 31.19M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.23
|
$993.24M 31.19M USD | $525.46K 16.5K USD | $8.71 0.27 USD | $9.3 0.29 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
-4.55
|
$41.97M 31.15M USD | $41.03K 30.45K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.36 USD |
+6.67
|
$41.96M 31.14M USD | $5.7K 4.23K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $41.96M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $68.4K 50.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-1.9
|
$243.49M 31.13M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $243.49M 31.13M USD | 15.49 | $0.1 0.01 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.7 1.16 USD |
0
|
$153.59M 31.13M USD | $48.81K 9.89K USD | $5.68 1.15 USD | $5.78 1.17 USD | $153.59M 31.13M USD | 8.02 | $0.71 0.14 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $30.2K 22.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.74 0.43 USD |
-0.43
|
$989.28M 31.07M USD | $378.47K 11.89K USD | $13.53 0.42 USD | $13.85 0.43 USD | $989.28M 31.07M USD | 68.70 | $0.2 0.006 USD | |
| iQSTEL IQST | $9.8 — |
-2.87
|
$31.07M — | $86.29K — | $9.73 — | $10.25 — | $31.07M — | 0 | -$8.55 — | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+1.75
|
$41.86M 31.06M USD | $138.9K 103.07K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05999 — |
-0.52
|
$31.06M — | $42.9K — | $0.05999 — | $0.05999 — | $31.06M — | 0 | $0 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+8
|
$41.4M 31.03M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.4M 31.03M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
-2.74
|
$242.64M 31.02M USD | $1.52M 194.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $242.64M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $5.18K 3.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
-9.68
|
$46.83M 30.99M USD | $209.41K 138.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.83M 30.99M USD | 0 | -$0.08 -0.05 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.1
|
$242.38M 30.99M USD | $1.12M 142.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
+5.26
|
$145.75M 30.99M USD | $109.1K 23.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||