Página de resultados 226 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.76M 3.78M USD | 0 | MYR 0.00 0 USD | ||
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$300.00K 222.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$5.40M 3.78M USD | A$55.29K 38.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.40M 3.78M USD | 0 | -A$0.07 -0.04 USD | ||
SOS
SOS
US
|
$0.20 — |
+5.75
|
$3.77M — | $48.68K — | $0.19 — | $0.21 — | $3.77M — | 0 | -$6.01 — |
|
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$17.95K 13.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+18.43
|
$3.76M — | $10.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.35M 3.74M USD | A$843.37K 589.15K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$5.34M 3.73M USD | A$1.48M 1.04M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.34M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
+32.5
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$16.00K 11.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
TMM
TMMI
US
|
$0.00 — |
+14.63
|
$3.72M — | $44.35K — | $0.00 — | $0.00 — | $3.72M — | 0 | -$0.01 — | ||
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 8.26M 232.49K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 123.70K 3.48K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.00M 3.71M USD | CA$30.89K 22.92K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$28.97M 3.7M USD | HK$97.00K 12.4K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$28.97M 3.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$30.02K 22.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-17.71
|
$3.69M — | $26.00K — | $0.06 — | $0.08 — | $3.69M — | 0 | -$0.01 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$480.01K 335.32K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $22.50K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$4.92M 3.65M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.92M 3.65M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.92M 3.65M USD | CA$13.10K 9.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.91M 3.65M USD | CA$16.51K 12.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$4.91M 3.64M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.91M 3.64M USD | 0 | CA$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.21M 3.64M USD | A$23.38K 16.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.21M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+14.29
|
$3.64M — | $8.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+9.52
|
$3.64M — | $1.26M — | $0.00 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.43 0.36 USD |
0
|
PLN 14.30M 3.63M USD | PLN 210.00 53.38 USD | PLN 1.43 0.36 USD | PLN 1.43 0.36 USD | PLN 14.30M 3.63M USD | 0 | -PLN 0.03 -0.007 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 3.84K 375.12 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹300.01M 3.63M USD | ₹474.21K 5.74K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$4.88M 3.62M USD | CA$9.51K 7.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.88M 3.62M USD | 0 | -CA$0.31 -0.2 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 0.94 0.09 USD |
+1.29
|
SEK 37.10M 3.62M USD | SEK 101.50K 9.91K USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 37.10M 3.62M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.66 0.08 USD |
+2.34
|
HK$28.30M 3.62M USD | HK$416.00K 53.19K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$28.30M 3.62M USD | 0 | -HK$0.50 -0.06 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.87M 3.62M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$22.40K 12.78K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
Beyond Air
XAIR
US
|
$2.16 — |
-0.92
|
$3.60M — | $17.51K — | $2.14 — | $2.25 — | $3.60M — | 0 | -$64.40 — |
|
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Mesa Royalty Trust
MTR
US
|
$1.93 — |
-2.03
|
$3.60M — | $6.25K — | $1.89 — | $1.93 — | $3.60M — | 9.65 | $0.20 — |
|
|
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.81M 3.57M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹294.85M 3.57M USD | ₹3.33M 40.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
Nocera
NCRA
US
|
$1.43 — |
+4.46
|
$3.56M — | $5.56K — | $1.33 — | $1.44 — | $3.56M — | 0 | -$5.99 — |
|
|
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 54.80K 1.54K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.32 -0.009 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
+12.08
|
$3.54M — | $2.50K — | $0.16 — | $0.16 — | $3.54M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+3.33
|
$3.54M — | $60.76K — | $0.10 — | $0.10 — | $3.54M — | 0 | -$0.05 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$5.05M 3.53M USD | A$1.96M 1.37M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$5.05M 3.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$27.60M 3.53M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$27.60M 3.53M USD | 0 | -HK$0.16 -0.02 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.16 0.02 USD |
-10.11
|
HK$27.54M 3.52M USD | HK$634.40K 81.12K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$27.54M 3.52M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$27.52M 3.52M USD | HK$265.50K 33.95K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$27.52M 3.52M USD | 0 | -HK$0.17 -0.02 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.00098 USD |
0
|
SEK 36.04M 3.52M USD | SEK 9.19M 896.78K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 36.04M 3.52M USD | 0 | -SEK 0.54 -0.05 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$5.02M 3.51M USD | A$18.70K 13.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
Farmmi
FAMI
US
|
$0.09 — |
+3.54
|
$3.50M — | $2.14M — | $0.09 — | $0.10 — | $3.50M — | 0 | -$32.13 — |
|
|
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $83.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$27.37M 3.5M USD | HK$100.00 12.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.37M 3.5M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹486.62K 5.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-5.86
|
$3.49M — | $30.00K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.03 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+20
|
$3.49M — | $24.81K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$3.49M — | $174.27K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$895.00 664.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 47.40K 1.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
-8.7
|
$3.47M — | $500.00 — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$27.11M 3.47M USD | HK$99.55M 12.73M USD | HK$0.02 0.0028 USD | HK$0.03 0.0034 USD | HK$27.11M 3.47M USD | 0 | -HK$0.52 -0.06 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-3.85
|
$3.46M — | $4.55M — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 1.84M 51.72K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $380.77K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 122.78M 3.45M USD | THB 79.71K 2.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.49 0.05 USD |
-2.18
|
SEK 35.20M 3.44M USD | SEK 17.34K 1.69K USD | SEK 0.49 0.05 USD | SEK 0.51 0.05 USD | SEK 35.20M 3.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.87M 3.44M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.87M 3.44M USD | 1.11 | HK$0.08 0.01 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 10.46K 294.32 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
-1.08
|
PLN 13.45M 3.42M USD | PLN 45.48K 11.56K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 13.45M 3.42M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.38 0.1 USD |
-3.04
|
PLN 13.41M 3.41M USD | PLN 2.10K 534.53 USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 13.41M 3.41M USD | 0 | -PLN 0.08 -0.02 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.87M 3.4M USD | A$454.02K 317.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Minerals
AUMN
US
|
$0.18 — |
-5.26
|
$3.40M — | $206.00 — | $0.18 — | $0.18 — | $3.40M — | 0 | -$0.16 — | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$26.59M 3.4M USD | HK$106.00K 13.55K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$26.59M 3.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
+114.29
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
