Página de resultados 226 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
-1.67
|
$21.09M 13.96M USD | $11.31K 7.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.09M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.56 0.07 USD |
-1.75
|
$109.12M 13.95M USD | $328K 41.94K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $109.12M 13.95M USD | 0 | -$0.25 -0.03 USD | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.95M — | $10K — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $104.8K 13.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| NEXE Innovations NEXNF | $0.14 — |
+0.78
|
$13.91M — | $350 — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.59 0.49 USD |
-1.39
|
$441.82M 13.88M USD | $87.58K 2.75K USD | $15.3 0.48 USD | $15.97 0.5 USD | $441.82M 13.88M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Heavy Minerals Limited HVY.AX | $0.3099 0.21 USD |
0
|
$20.95M 13.86M USD | $10.21K 6.76K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $20.95M 13.86M USD | 0 | -$0.02 -0.01 USD | |
| Mayu Global Group Berhad 7099.KL | $0.14 0.03 USD |
0
|
$65.14M 13.85M USD | $300.1K 63.81K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $65.14M 13.85M USD | 6.75 | $0.02 0.004 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.45
|
$65.09M 13.84M USD | $360.3K 76.61K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $65.09M 13.84M USD | 7.25 | $0.02 0.004 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.4K 4.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.82M — | $35K — | $0.05999 — | $0.05999 — | $13.82M — | 5.54 | $0.01 — | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $69.7K 52.24K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0088 USD |
-4.17
|
$108M 13.81M USD | $1.57M 200.74K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $108M 13.81M USD | 0 | -$0.24 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $40.6K 30.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $9.53M 7.14M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $356.57K 264.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$13.77M — | $77.7K — | $0.08999 — | $0.08999 — | $13.77M — | 0 | -$0.03 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-4.28
|
$13.77M — | $19.55K — | $0.04 — | $0.04 — | $13.77M — | 0 | -$0.01 — | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
-1.47
|
$18.53M 13.75M USD | $20.01K 14.85K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $16.99K 11.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $689.09K 101.03K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.75M 13.74M USD | 0 | -$0.49 -0.07 USD | |
| Progressive Planet ASHXF | $0.1199 — |
+3.45
|
$13.74M — | $25K — | $0.1199 — | $0.1199 — | $13.74M — | 0 | $0 — | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-6.72
|
$107.28M 13.72M USD | $800K 102.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.28M 13.72M USD | 0 | -$0.06 -0.007 USD | |
| Evaxion A/S EVAX | $2.17 — |
+2.6
|
$13.71M — | $142.46K — | $2.11 — | $2.31 — | $13.71M — | 0 | -$12.58 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.71M — | $350 — | $4.56 — | $4.71 — | $13.71M — | 471.18 | $0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.7M — | $42K — | $0.04 — | $0.04 — | $13.7M — | 2.00 | $0.02 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $16.18K 12.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$18.45M 13.69M USD | $133.03K 98.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$106.95M 13.67M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $106.95M 13.67M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
-11.04
|
$13.67M — | $440.89K — | $0.04 — | $0.04 — | $13.67M — | 0 | -$0.02 — | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$106.92M 13.67M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
+0.58
|
$2.02B 13.67M USD | $9.8K 66.15 USD | $172 1.16 USD | $173 1.17 USD | $2.02B 13.67M USD | 0 | -$21.44 -0.1 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+9.72
|
$12.5M 13.66M USD | $145.19K 158.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+4.9
|
$18.37M 13.63M USD | $30.9K 22.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
+1.96
|
$18.37M 13.63M USD | $600 445.24 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
+7.69
|
$18.36M 13.62M USD | $123K 91.27K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.2 -0.1 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
-9.09
|
$106.44M 13.61M USD | $9.54M 1.22M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Unity Biotechnology UBX | $0.79 — |
+1.83
|
$13.6M — | $122.42K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.66 — | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
+2.13
|
$18.31M 13.59M USD | $1.16K 860.79 USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.08 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+11.11
|
$18.31M 13.58M USD | $201.1K 149.23K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $18.31M 13.58M USD | 0 | -$0.11 -0.08 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.39 0.08 USD |
+5.48
|
$63.87M 13.58M USD | $3.87M 822.33K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $63.87M 13.58M USD | 0 | -$0.15 -0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
+3.45
|
$63.82M 13.57M USD | $32.6K 6.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
0
|
$18.26M 13.55M USD | $27 20.04 USD | $1.16 0.86 USD | $1.18 0.88 USD | $18.26M 13.55M USD | 39.33 | $0.03 0.02 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
-2.75
|
$12.39M 13.54M USD | $13.64K 14.91K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$13.53M — | $197K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $16.13K 17.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
0
|
$18.16M 13.48M USD | $91.5K 67.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $165 1.11 USD |
+1.85
|
$2B 13.48M USD | $132K 891.04 USD | $163 1.1 USD | $166 1.12 USD | $2B 13.48M USD | 0 | -$3.94 -0.02 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9799 0.03 USD |
+1.03
|
$478.78M 13.47M USD | $217.74K 6.13K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $478.78M 13.47M USD | 8.90 | $0.11 0.003 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$12.32M 13.47M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.32M 13.47M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.32M 13.47M USD | 13.46 | $0.03 0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
-60
|
$12.32M 13.46M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$13.44M — | $39.62K — | $3.45 — | $3.66 — | $13.44M — | 0 | -$0.45 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.44 0.74 USD |
-3.14
|
$427.9M 13.44M USD | $299.3K 9.4K USD | $21.78 0.68 USD | $24.4 0.77 USD | $427.9M 13.44M USD | 0 | -$1.29 -0.04 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.0095 USD |
+12.5
|
$62.99M 13.39M USD | $17.29M 3.68M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $62.99M 13.39M USD | 0 | -$0.01 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.92 0.06 USD |
+4.9
|
$1.11B 13.39M USD | $1.76M 21.26K USD | $4.92 0.06 USD | $4.92 0.06 USD | $1.11B 13.39M USD | 41.00 | $0.12 0.001 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.98B 13.38M USD | $19K 128.26 USD | $86 0.58 USD | $87 0.59 USD | $1.98B 13.38M USD | 56.20 | $1.53 0.01 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.23M 13.37M USD | $15.36K 16.79K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $863 943.38 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $787.05K 520.92K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
0
|
$104.4M 13.35M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| Jackpot Digital Inc. JJ.V | $0.08999 0.07 USD |
-5.26
|
$17.99M 13.35M USD | $89.1K 66.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.99M 13.35M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$20.15M 13.34M USD | $3.64M 2.41M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.15M 13.34M USD | 0 | -$0.02 -0.01 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.14 — | |
| Taranis Resources TNREF | $0.13 — |
-9.29
|
$13.3M — | $50.98K — | $0.13 — | $0.14 — | $13.3M — | 0 | $0 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-3.85
|
$104M 13.3M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Hemostemix HMTXF | $0.08999 — |
-8.5
|
$13.3M — | $500 — | $0.08999 — | $0.08999 — | $13.3M — | 0 | -$0.02 — | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
+0.69
|
$12.16M 13.29M USD | $49.23K 53.82K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $12.16M 13.29M USD | 0 | -$0.17 -0.1 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
-2.5
|
$103.82M 13.28M USD | $336K 42.96K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $103.82M 13.28M USD | 0 | -$0.12 -0.01 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0042 USD |
0
|
$62.42M 13.27M USD | $716.7K 152.39K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $62.42M 13.27M USD | 0 | -$0.01 -0.002 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
-10.96
|
$103.79M 13.27M USD | $1.43M 182.33K USD | $0.05999 0.0076 USD | $0.07 0.0093 USD | $103.79M 13.27M USD | 0 | -$0.02 -0.002 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.41 1.54 USD |
-1.4
|
$12.14M 13.27M USD | $84K 91.82K USD | $1.36 1.49 USD | $1.49 1.63 USD | $12.14M 13.27M USD | 0 | -$0.23 -0.2 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.26
|
$12.12M 13.25M USD | $5 5.47 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 7.09 | $0.11 0.12 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.25M — | $10.41K — | $0.14 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.31
|
$103.63M 13.25M USD | $6.12M 782.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $103.63M 13.25M USD | 4.90 | $0.04 0.005 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$17.83M 13.23M USD | $927.89K 688.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-3.48
|
$1.96B 13.22M USD | $1.17M 7.87K USD | $110 0.74 USD | $119 0.8 USD | $1.96B 13.22M USD | 0 | -$19.19 -0.1 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$103.4M 13.22M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-0.67
|
$135.44M 13.22M USD | $922.47K 90.04K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $135.44M 13.22M USD | 0 | -$1.1 -0.1 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
-0.44
|
$135.41M 13.22M USD | $8.13K 793.98 USD | $1.79 0.17 USD | $1.8 0.18 USD | $135.41M 13.22M USD | 0 | -$6.73 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||