Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Kuya Silver KUYAF | $0.2899 — |
+7.48
|
$35.22M — | $353.88K — | $0.2899 — | $0.2999 — | $35.22M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.27 — |
-5.93
|
$35.21M — | $2.3K — | $1.2 — | $1.27 — | $35.21M — | 15.87 | $0.08 — | |
| E Split Corp. ENS-PA.TO | $11.11 8.24 USD |
-0.18
|
$47.43M 35.2M USD | $100 74.21 USD | $11.11 8.24 USD | $11.11 8.24 USD | $47.43M 35.2M USD | 3.18 | $3.49 2.59 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
-6.25
|
$275.16M 35.18M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+10
|
$53.09M 35.14M USD | $10.04M 6.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+2.38
|
$53.09M 35.14M USD | $1.62K 1.07K USD | $1.28 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.72 0.95 USD |
+0.27
|
$138.23M 35.13M USD | $1.78K 452.94 USD | $3.7 0.94 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.5
|
$53.08M 35.13M USD | $18.41K 12.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.08M 35.13M USD | 19.50 | $0.01 0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.41
|
$274.32M 35.08M USD | $105K 13.43K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.58 0.83 USD |
+1.68
|
$1.12B 35.06M USD | $69.57K 2.18K USD | $25.88 0.81 USD | $26.8 0.84 USD | $1.12B 35.06M USD | 0 | -$13.76 -0.4 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.74
|
$52.97M 35.06M USD | $17K 11.25K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
-1.82
|
$47.24M 35.05M USD | $55.5K 41.18K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1.33
|
$359.05M 35.05M USD | $9.28K 906.04 USD | $5.86 0.57 USD | $6.02 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+14.29
|
$52.95M 35.05M USD | $385.51K 255.15K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.04M USD | $164.9K 4.64K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.25B 35.04M USD | 9.63 | $0.22 0.006 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.6 1.35 USD |
+7.17
|
$1.1B 35.03M USD | $1.09M 34.77K USD | $39 1.24 USD | $43.5 1.38 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $109.4K 3.08K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.01M — | $10K — | $0.02 — | $0.02 — | $35.01M — | 0 | -$0.02 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+11.11
|
$273.65M 34.99M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+1.52
|
$31.99M 34.97M USD | $16.59K 18.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
-4.3
|
$47.13M 34.97M USD | $15.17K 11.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $47.13M 34.97M USD | 0 | -$0.05 -0.03 USD | |
| IMS S.A. IMS.WA | $3.92 1 USD |
-1.75
|
$137.57M 34.97M USD | $64.99K 16.52K USD | $3.9 0.99 USD | $3.98 1.01 USD | $137.57M 34.97M USD | 14.00 | $0.28 0.07 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.67 5.1 USD |
-1.48
|
$31.99M 34.96M USD | $3.26K 3.56K USD | $4.6 5.03 USD | $4.74 5.18 USD | $31.99M 34.96M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $703.6K 522.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| CNFinance CNF | $0.51 — |
+2.45
|
$34.96M — | $30.6K — | $0.51 — | $0.53 — | $34.96M — | 6.37 | $0.08 — | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.6 1.13 USD |
-10.08
|
$358.06M 34.95M USD | $437.77K 42.73K USD | $11.15 1.09 USD | $13.2 1.29 USD | $358.06M 34.95M USD | 0 | -$0.49 -0.04 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.39 0.05 USD |
-4.88
|
$273M 34.91M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $273M 34.91M USD | 13.00 | $0.03 0.003 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $1.71M 218.64K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+12.47
|
$34.88M — | $3.5K — | $0.08 — | $0.08 — | $34.88M — | 0 | -$0.01 — | |
| Gennex Laboratories Limited GENNEX.BO | $12.67 0.15 USD |
-2.01
|
$2.88B 34.86M USD | $475.58K 5.75K USD | $12.5 0.15 USD | $13.12 0.16 USD | $2.88B 34.86M USD | 16.24 | $0.78 0.009 USD | |
| Surge Battery Metals NILIF | $0.2 — |
-8.89
|
$34.86M — | $5K — | $0.2 — | $0.2 — | $34.86M — | 0 | -$0.04 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
+11.11
|
$52.67M 34.86M USD | $5.28M 3.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$34.86M — | $250K — | $0.0015 — | $0.04 — | $34.86M — | 0 | $0 — | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Xilio Therapeutics XLO | $0.67 — |
-2
|
$34.81M — | $178.19K — | $0.66 — | $0.6999 — | $34.81M — | 0 | -$0.65 — | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Live Ventures Incorporated LIVE | $11.3 — |
0
|
$34.77M — | $2.14K — | $11.27 — | $11.3 — | $34.77M — | 0 | -$2.03 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
0
|
$236.86M 34.73M USD | $310.39K 45.51K USD | $0.91 0.13 USD | $0.9599 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| BIT Mining BTCM | $2.18 — |
+5.07
|
$34.7M — | $84.66K — | $2.02 — | $2.28 — | $34.7M — | 0 | -$1 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.52 3.35 USD |
-6.42
|
$46.73M 34.67M USD | $26.03K 19.32K USD | $4.52 3.35 USD | $4.8 3.56 USD | $46.73M 34.67M USD | 0 | -$0.98 -0.7 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $25.08 0.79 USD |
+3.04
|
$1.1B 34.66M USD | $766.41K 24.07K USD | $24.36 0.77 USD | $25.1 0.79 USD | $1.1B 34.66M USD | 71.65 | $0.35 0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
+6.56
|
$46.7M 34.65M USD | $26.93K 19.98K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.63 0.47 USD |
-3.08
|
$46.7M 34.65M USD | $10.81K 8.02K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $1.97K — | $1.68 — | $1.75 — | $34.64M — | 9.88 | $0.17 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.65M 34.6M USD | $125.41K 137.09K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.7399 — |
-3
|
$34.59M — | $393.15K — | $0.7299 — | $0.77 — | $34.59M — | 0 | -$0.78 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.69
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$162.62M 34.58M USD | $6.9K 1.47K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.58
|
$31.6M 34.54M USD | $615 672.28 USD | $3.41 3.73 USD | $3.48 3.8 USD | $31.6M 34.54M USD | 13.80 | $0.25 0.27 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6199 0.09 USD |
0
|
$248.31M 34.53M USD | $11.66M 1.62M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $248.31M 34.53M USD | 0 | -$0.1 -0.01 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $200 — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Lantern Pharma LTRN | $3.2 — |
0
|
$34.51M — | $16.25K — | $3.11 — | $3.27 — | $34.51M — | 0 | -$1.84 — | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $12.28K 9.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-0.77
|
$1.09B 34.49M USD | $397.65K 12.64K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.09B 34.49M USD | 21.93 | $0.88 0.03 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
+1.55
|
$34.46M — | $3.42K — | $1.3 — | $1.31 — | $34.46M — | 0 | -$1.05 — | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
+8.33
|
$52.06M 34.46M USD | $3.84M 2.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| Westell WSTL | $3.4 — |
0
|
$34.45M — | $9.45K — | $3.36 — | $3.4 — | $34.45M — | 0 | -$0.39 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1 0.13 USD |
-0.99
|
$269M 34.4M USD | $91K 11.64K USD | $1 0.13 USD | $1.05 0.13 USD | $269M 34.4M USD | 7.14 | $0.14 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-10.04
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43.78 1.37 USD |
+1.34
|
$1.09B 34.37M USD | $513.94K 16.14K USD | $41.48 1.3 USD | $44.3 1.39 USD | $1.09B 34.37M USD | 0 | -$0.28 -0.008 USD | |
| TransAct Technologies Incorporated TACT | $3.41 — |
-0.03
|
$34.37M — | $1.75K — | $3.33 — | $3.45 — | $34.37M — | 0 | -$0.89 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$31.42M 34.35M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $243.2K 51.71K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $4.61M 129.83K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.17
|
$45.73M 34.28M USD | $916.6K 686.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.95 0.57 USD |
+2.57
|
$1.08B 34.27M USD | $571.24K 18.15K USD | $17.35 0.55 USD | $18 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+4.69
|
$268M 34.27M USD | $142K 18.16K USD | $0.66 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $308.21K 228.71K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Rave Restaurant RAVE | $2.41 — |
-0.41
|
$34.25M — | $25.38K — | $2.36 — | $2.41 — | $34.25M — | 12.68 | $0.19 — | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| NeuroOne Medical NMTC | $0.6899 — |
+13.69
|
$34.22M — | $322.72K — | $0.5899 — | $0.6899 — | $34.22M — | 0 | -$0.23 — | |
| Buakaew Income BKD.BK | $1.13 0.03 USD |
-1.74
|
$1.22B 34.22M USD | $192.6K 5.42K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.22B 34.22M USD | 13.13 | $0.09 0.002 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
-0.98
|
$31.27M 34.18M USD | $4.92K 5.38K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
0
|
$267.29M 34.18M USD | $51.2K 6.55K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
+3.03
|
$160.63M 34.15M USD | $216.6K 46.06K USD | $0.16 0.03 USD | $0.17 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.09 0.29 USD |
+0.22
|
$1.07B 34.13M USD | $31.52K 1K USD | $9.07 0.29 USD | $9.15 0.29 USD | $1.07B 34.13M USD | 0 | -$0.2 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+6.15
|
$51.56M 34.13M USD | $1.01M 666.51K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.56M 34.13M USD | 0 | -$0.01 -0.006 USD | |
| ABVC BioPharma ABVC | $2.01 — |
+3.04
|
$34.12M — | $568.01K — | $1.92 — | $2.25 — | $34.12M — | 0 | -$0.19 — | |
| QC QCCO | $1.96 — |
-1.01
|
$34.06M — | $2.89K — | $1.96 — | $1.97 — | $34.06M — | 0 | $0 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| MDX Public Company Limited MDX.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 4.16 | $0.61 0.02 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
+1.47
|
$159.82M 33.98M USD | $25K 5.32K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.78M 33.97M USD | $255.6K 189.67K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $122K 15.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$51.32M 33.97M USD | $55.7K 36.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-10
|
$30.98M 33.86M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.98M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| NetSol NTWK | $2.89 — |
+2.83
|
$33.84M — | $1.74K — | $2.86 — | $2.89 — | $33.84M — | 144.48 | $0.02 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $3.86M 2.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||