Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| DV8 Public Company Limited DV8.BK | $0.9699 0.03 USD |
+21.52
|
$1.28B 36.02M USD | $11.35M 319.34K USD | $0.76 0.02 USD | $1.02 0.03 USD | $1.28B 36.02M USD | 0 | $0 0 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
-2.53
|
$368.88M 36.01M USD | $41.94K 4.09K USD | $7.84 0.77 USD | $8.2 0.8 USD | $368.88M 36.01M USD | 0 | -$6.74 -0.6 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $1.28K 845.85 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
+0.71
|
$1.13B 35.96M USD | $38.43K 1.22K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-2.96
|
$32.85M 35.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.85M 35.91M USD | 0 | $0 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.26 0.76 USD |
-9.95
|
$1.14B 35.9M USD | $4.91M 154.09K USD | $24.26 0.76 USD | $26.9 0.84 USD | $1.14B 35.9M USD | 0 | -$2.55 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
0
|
$1.14B 35.85M USD | $473.71K 14.88K USD | $1.93 0.06 USD | $1.95 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
+2
|
$54.14M 35.83M USD | $2.02K 1.34K USD | $0.26 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 6.37 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5999 0.4 USD |
+0.84
|
$54.14M 35.83M USD | $130.91K 86.64K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $54.14M 35.83M USD | 0 | -$0.08 -0.05 USD | |
| RITAMIX 1936.HK | $0.5999 0.08 USD |
+1.69
|
$280.06M 35.81M USD | $402K 51.4K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $280.06M 35.81M USD | 15.00 | $0.04 0.005 USD | |
| Fortress Biotech, Inc. FBIOP | $6.67 — |
+0.76
|
$35.8M — | $9.16K — | $6.67 — | $6.94 — | $35.8M — | 0 | -$0.86 — | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$168.31M 35.79M USD | $1.11M 235.53K USD | $0.23 0.05 USD | $0.25 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.19
|
$32.74M 35.79M USD | $27.6K 30.17K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
-1.85
|
$1.27B 35.78M USD | $51.4K 1.45K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.27B 35.78M USD | 7.95 | $0.2 0.005 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $112.12K 74.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $100.62K 74.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
0
|
$35.73M — | $7K — | $0.25 — | $0.25 — | $35.73M — | 24.50 | $0.01 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.41 7.72 USD |
-1.42
|
$48.13M 35.72M USD | $7.6K 5.64K USD | $10.39 7.71 USD | $10.47 7.77 USD | $48.13M 35.72M USD | 7.12 | $1.46 1.08 USD | |
| Deswell Industries DSWL | $2.24 — |
-0.17
|
$35.69M — | $4K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$47.61M 35.68M USD | $7.3K 5.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.61M 35.68M USD | 2.81 | $0.07 0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.76 0.71 USD |
+2.15
|
$1.14B 35.65M USD | $1.4M 44.01K USD | $21.9 0.69 USD | $22.9 0.72 USD | $1.14B 35.65M USD | 0 | -$1.28 -0.04 USD | |
| Aligos Therapeutics ALGS | $5.3 — |
-2.75
|
$35.65M — | $69.54K — | $5.1 — | $5.58 — | $35.65M — | 0 | -$20.36 — | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-3.47
|
$278.67M 35.63M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $278.67M 35.63M USD | 0 | -$0.01 -0.001 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
0
|
$47.99M 35.61M USD | $237.4K 176.17K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $47.99M 35.61M USD | 0 | -$0.06 -0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $2.27M 289.99K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.04 0.69 USD |
-0.42
|
$364.59M 35.59M USD | $24.79K 2.42K USD | $6.8 0.66 USD | $7.09 0.69 USD | $364.59M 35.59M USD | 0 | -$1.6 -0.1 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Jericho Energy Ventures JROOF | $0.13 — |
-1.54
|
$35.57M — | $75K — | $0.13 — | $0.14 — | $35.57M — | 0 | -$0.03 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $14K 2.98K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.25 0.27 USD |
-8.09
|
$32.53M 35.56M USD | $372.14K 406.79K USD | $0.25 0.27 USD | $0.27 0.3 USD | $32.53M 35.56M USD | 0 | -$0.15 -0.1 USD | |
| RenovoRx RNXT | $0.9699 — |
-1.82
|
$35.52M — | $33.98K — | $0.9699 — | $1.04 — | $35.52M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.1 — |
+1.45
|
$35.52M — | $58.57K — | $2.01 — | $2.11 — | $35.52M — | 0 | -$2.36 — | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
-0.38
|
$53.67M 35.52M USD | $44.64K 29.55K USD | $1.3 0.86 USD | $1.32 0.87 USD | $53.67M 35.52M USD | 65.00 | $0.02 0.01 USD | |
| BTCS BTCS | $1.76 — |
-7.85
|
$35.52M — | $378.59K — | $1.72 — | $1.98 — | $35.52M — | 0 | -$0.08 — | |
| Dyadic DYAI | $1.18 — |
0
|
$35.51M — | $55.44K — | $1.15 — | $1.2 — | $35.51M — | 0 | -$0.2 — | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
-4.35
|
$277.49M 35.48M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $277.49M 35.48M USD | 0 | -$4.02 -0.5 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Hitek Global HKIT | $1.21 — |
-4.72
|
$35.45M — | $3.53K — | $1.2 — | $1.25 — | $35.45M — | 0 | -$0.04 — | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$53.5M 35.41M USD | $266.2K 176.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $53.5M 35.41M USD | 2.88 | $0.03 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
+4.69
|
$47.23M 35.4M USD | $36.5K 27.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.23M 35.4M USD | 0 | $0 0 USD | |
| Avertronics Inc. 3597.TWO | $28.6 0.91 USD |
+1.42
|
$1.11B 35.38M USD | $131.44K 4.18K USD | $28.2 0.9 USD | $28.9 0.92 USD | $1.11B 35.38M USD | 21.66 | $1.32 0.04 USD | |
| Zedge ZDGE | $2.55 — |
+1.19
|
$35.36M — | $56.78K — | $2.34 — | $2.62 — | $35.36M — | 0 | -$0.14 — | |
| Exxaro Tiles Limited EXXARO.NS | $6.32 0.08 USD |
+0.48
|
$2.92B 35.35M USD | $67.78K 820 USD | $6.29 0.08 USD | $6.39 0.08 USD | $2.92B 35.35M USD | 0 | -$0.05 -0.0006 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-1.25
|
$276.35M 35.33M USD | $300 38.36 USD | $0.16 0.02 USD | $0.16 0.02 USD | $276.35M 35.33M USD | 0 | -$0.77 -0.09 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $202K 25.83K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
0
|
$53.31M 35.29M USD | $390.74K 258.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.31M 35.29M USD | 0 | $0 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+4.35
|
$165.78M 35.25M USD | $300.8K 63.96K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.23M — | $2.5K — | $0.3499 — | $0.3499 — | $35.23M — | 19.12 | $0.02 — | |
| Urban One, Inc. UONEK | $0.5 — |
-2.48
|
$35.21M — | $84.22K — | $0.4899 — | $0.53 — | $35.21M — | 0 | -$2.22 — | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$275.07M 35.17M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $275.07M 35.17M USD | 6.70 | $0.03 0.003 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
0
|
$165.35M 35.16M USD | $524.1K 111.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Promotica S.p.A. PMT.MI | $1.9 2.08 USD |
-1.55
|
$32.15M 35.14M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $32.15M 35.14M USD | 5.42 | $0.35 0.38 USD | |
| Kidswell Bio Corporation 4584.T | $128 0.86 USD |
-2.29
|
$5.21B 35.14M USD | $2.7M 18.22K USD | $125 0.84 USD | $139 0.94 USD | $5.21B 35.14M USD | 0 | -$22.21 -0.1 USD | |
| Harte Hanks, Inc. HHS | $4.77 — |
+2.58
|
$35.13M — | $111.49K — | $4.55 — | $5 — | $35.13M — | 0 | -$4.15 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.06 0.26 USD |
+2.28
|
$1.11B 35.12M USD | $63.02K 2K USD | $7.88 0.25 USD | $8.06 0.26 USD | $1.11B 35.12M USD | 0 | -$3 -0.09 USD | |
| Micromem MMTIF | $0.05999 — |
+9.09
|
$35.06M — | $297K — | $0.05999 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+2.26
|
$52.97M 35.06M USD | $3.16K 2.09K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Nine Energy Service NINE | $0.8299 — |
+0.94
|
$35.06M — | $370.51K — | $0.8199 — | $0.89 — | $35.06M — | 0 | -$1.11 — | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$46.77M 35.05M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $46.77M 35.05M USD | 9.84 | $0.02 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.6 0.85 USD |
+4.31
|
$1.1B 35.03M USD | $431.69K 13.72K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.1B 35.03M USD | 16.41 | $1.62 0.05 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $1.5K 318.95 USD | $0.2 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
+10
|
$47.19M 35.02M USD | $73.01K 54.18K USD | $0.55 0.41 USD | $0.56 0.42 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $100K 21.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $69 8.82 USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| UPA Corporation Berhad 7757.KL | $0.7099 0.15 USD |
0
|
$164.45M 34.97M USD | $508.4K 108.1K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $164.45M 34.97M USD | 71.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $9.5 2.41 USD |
-12.36
|
$137.39M 34.92M USD | $272.58K 69.28K USD | $9.5 2.41 USD | $10.92 2.78 USD | $137.39M 34.92M USD | 0 | -$7 -1.7 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.2 0.61 USD |
+2.95
|
$1.1B 34.88M USD | $119.01K 3.78K USD | $18.65 0.59 USD | $19.2 0.61 USD | $1.1B 34.88M USD | 0 | -$0.5 -0.01 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.32 0.51 USD |
-1.85
|
$363.15M 34.84M USD | $8.9K 853.57 USD | $5 0.48 USD | $5.32 0.51 USD | $363.15M 34.84M USD | 0 | -$1.74 -0.1 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $6.6K — | $0.14 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
-2.36
|
$34.83M — | $7.89K — | $1.02 — | $1.06 — | $34.83M — | 0 | -$0.04 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $2.11M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6999 0.15 USD |
0
|
$163.68M 34.8M USD | $29.3K 6.23K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $163.68M 34.8M USD | 3.68 | $0.19 0.04 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $97.58K 64.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
+33.93
|
$31.79M 34.76M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $31.79M 34.76M USD | 0 | -$0.03 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
0
|
$1.09B 34.73M USD | $150.73K 4.79K USD | $19.05 0.61 USD | $20.2 0.64 USD | $1.09B 34.73M USD | 0 | -$0.3 -0.009 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+19
|
$271.16M 34.67M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $271.16M 34.67M USD | 11.90 | $0.01 0.001 USD | |
| FLUENT CNTMF | $0.05 — |
+0.78
|
$34.66M — | $215.87K — | $0.05 — | $0.05999 — | $34.66M — | 0 | -$0.12 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.78 0.21 USD |
-5.57
|
$1.1B 34.65M USD | $23.55M 739.63K USD | $6.72 0.21 USD | $7.25 0.23 USD | $1.1B 34.65M USD | 0 | -$0.08 -0.002 USD | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.62M — | $10.8K — | $0.11 — | $0.11 — | $34.62M — | 0 | -$0.57 — | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-0.74
|
$5.13B 34.62M USD | $563.1K 3.8K USD | $134 0.9 USD | $139 0.94 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
0
|
$1.23B 34.61M USD | $64.1K 1.8K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.23B 34.61M USD | 8.31 | $0.22 0.006 USD | |
| Aware AWRE | $1.64 — |
+0.61
|
$34.6M — | $19.16K — | $1.6 — | $1.65 — | $34.6M — | 0 | -$0.21 — | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.25
|
$46.15M 34.59M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.15M 34.59M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated LIVE | $11.13 — |
+5.6
|
$34.57M — | $3.15K — | $10.72 — | $11.13 — | $34.57M — | 0 | -$8.1 — | |
| Gladiator Metals Corp. GLAD.V | $0.5899 0.44 USD |
-6.35
|
$46.57M 34.56M USD | $229.05K 169.97K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $46.57M 34.56M USD | 0 | -$0.17 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.1799 0.12 USD |
-16.28
|
$52.17M 34.53M USD | $354.41K 234.57K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $52.17M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
0
|
$2.85B 34.51M USD | $70.4K 851.75 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.85B 34.51M USD | 0.12 | $36.59 0.44 USD | |
| Lowell Resources Fund LRT.AX | $1.26 0.83 USD |
+0.8
|
$52.14M 34.51M USD | $16K 10.59K USD | $1.26 0.83 USD | $1.27 0.84 USD | $52.14M 34.51M USD | 0 | -$0.16 -0.1 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $6K 4.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| GFA Co., Ltd. 8783.T | $324 2.19 USD |
-2.41
|
$5.11B 34.49M USD | $512.1K 3.46K USD | $324 2.19 USD | $339 2.29 USD | $5.11B 34.49M USD | 0 | -$4,077.8 -27.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.64
|
$34.46M — | $434.7K — | $0.08999 — | $0.1 — | $34.46M — | 0 | -$0.01 — | |
| Knightscope KSCP | $4.99 — |
-0.2
|
$34.44M — | $382.75K — | $4.7 — | $5.56 — | $34.44M — | 0 | -$10.97 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||