Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $81.65 2.56 USD |
-1.45
|
$1.22B 38.46M USD | $77.91K 2.45K USD | $81 2.54 USD | $84.95 2.67 USD | $1.22B 38.46M USD | 11.51 | $7.09 0.22 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
-1.92
|
$51.83M 38.46M USD | $165.34K 122.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.83M 38.46M USD | 0 | -$0.1 -0.07 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.51 0.25 USD |
+2.66
|
$393.84M 38.44M USD | $1.73M 168.4K USD | $2.43 0.24 USD | $2.64 0.26 USD | $393.84M 38.44M USD | 0 | -$0.22 -0.02 USD | |
| KORE KORE | $2.24 — |
-4.68
|
$38.44M — | $6.87K — | $2.24 — | $2.34 — | $38.44M — | 0 | -$7.43 — | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.08
|
$300.53M 38.43M USD | $438K 56K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $300.53M 38.43M USD | 4.18 | $0.11 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.22 0.38 USD |
-2.16
|
$1.22B 38.38M USD | $256.96K 8.07K USD | $12.15 0.38 USD | $12.55 0.39 USD | $1.22B 38.38M USD | 0 | -$1.99 -0.06 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $1.45M 184.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| DMG Blockchain DMGGF | $0.19 — |
+1.45
|
$38.35M — | $1.6K — | $0.19 — | $0.19 — | $38.35M — | 0 | -$0.07 — | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.03M 38.29M USD | $6.38K 6.97K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.03M 38.29M USD | 19.16 | $0.03 0.03 USD | |
| Surge Battery Metals NILIF | $0.22 — |
+3.9
|
$38.27M — | $80K — | $0.22 — | $0.22 — | $38.27M — | 0 | -$0.04 — | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+6.45
|
$51.57M 38.27M USD | $178.73K 132.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-1.67
|
$299.23M 38.26M USD | $69K 8.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$51.04M 38.25M USD | $9K 6.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $51.04M 38.25M USD | 10.75 | $0.02 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
-2.87
|
$1.22B 38.25M USD | $29.7M 932.65K USD | $2.01 0.06 USD | $2.09 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
-4.76
|
$34.98M 38.24M USD | $19.63K 21.45K USD | $1.6 1.75 USD | $1.69 1.84 USD | $34.98M 38.24M USD | 10.59 | $0.15 0.17 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.18 — |
+1.29
|
$38.23M — | $149 — | $1.18 — | $1.18 — | $38.23M — | 0 | -$6.24 — | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
+1.49
|
$179.69M 38.21M USD | $1.09M 232.75K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $179.69M 38.21M USD | 0 | -$0.01 -0.002 USD | |
| United-Guardian UG | $8.31 — |
+2.21
|
$38.18M — | $6.17K — | $8.16 — | $8.5 — | $38.18M — | 13.19 | $0.63 — | |
| Aware AWRE | $1.81 — |
+0.56
|
$38.18M — | $69.1K — | $1.71 — | $1.86 — | $38.18M — | 0 | -$0.24 — | |
| NEW SPARKLEROLL 0970.HK | $0.53 0.07 USD |
+1.92
|
$298.29M 38.14M USD | $54K 6.9K USD | $0.53 0.07 USD | $0.53 0.07 USD | $298.29M 38.14M USD | 0 | -$2.87 -0.3 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $66.55K 49.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-3.03
|
$50.86M 38.12M USD | $4.77M 3.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.12 0.07 USD |
+0.33
|
$3.15B 38.1M USD | $3.87M 46.8K USD | $6 0.07 USD | $6.39 0.08 USD | $3.15B 38.1M USD | 67.99 | $0.09 0.001 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-1.77
|
$297.48M 38.04M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $297.48M 38.04M USD | 0 | -$0.08 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$51.24M 38.02M USD | $315.77K 234.32K USD | $0.22 0.16 USD | $0.22 0.17 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $3.65K 2.7K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.94
|
$51.17M 37.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.46 -0.5 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+8.16
|
$51.16M 37.96M USD | $142.22K 105.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$37.94M — | $27K — | $0.11 — | $0.11 — | $37.94M — | 0 | -$0.02 — | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$296.68M 37.93M USD | $65K 8.31K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.9 1.46 USD |
+1.32
|
$1.19B 37.92M USD | $273.43K 8.69K USD | $45.3 1.44 USD | $47.5 1.51 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.22 0.32 USD |
-0.29
|
$1.21B 37.87M USD | $149.69K 4.7K USD | $9.88 0.31 USD | $10.41 0.33 USD | $1.21B 37.87M USD | 60.11 | $0.17 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.87M USD | $307.86K 3.72K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $77.4K 2.18K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-3.9
|
$296M 37.85M USD | $116K 14.83K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.16 0.76 USD |
+5.23
|
$1.2B 37.84M USD | $862.71K 27.09K USD | $22.66 0.71 USD | $24.56 0.77 USD | $1.2B 37.84M USD | 0 | -$1.25 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.56 0.12 USD |
-2.05
|
$3.13B 37.83M USD | $619.21K 7.49K USD | $9.56 0.12 USD | $9.6 0.12 USD | $3.13B 37.83M USD | 24.51 | $0.39 0.004 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-1.22
|
$37.81M — | $59K — | $0.16 — | $0.17 — | $37.81M — | 0 | -$0.01 — | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
0
|
$57.06M 37.76M USD | $3.99M 2.64M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| D-BOX DBOXF | $0.17 — |
-6.54
|
$37.74M — | $3K — | $0.17 — | $0.17 — | $37.74M — | 17.01 | $0.01 — | |
| Atlantic American AAME | $1.85 — |
+1.09
|
$37.73M — | $7.16K — | $1.78 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
+41.67
|
$50.82M 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+1.29
|
$37.14B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.57 1.74 USD |
+0.59
|
$185.95M 37.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.95M 37.69M USD | 25.20 | $0.34 0.07 USD | |
| Dataproces Group A/S DATA.CO | $7.58 1.11 USD |
+3.27
|
$256.96M 37.68M USD | $46.83K 6.87K USD | $7.22 1.06 USD | $7.6 1.11 USD | $256.96M 37.68M USD | 30.32 | $0.25 0.04 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-2.86
|
$177.05M 37.65M USD | $28.5K 6.06K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $177.05M 37.65M USD | 34.00 | $0.01 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $1.29M 274.23K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $280K 59.54K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$37.64M — | $34.81K — | $0.38 — | $0.38 — | $37.64M — | 12.62 | $0.03 — | |
| CPS CPSH | $2.59 — |
-0.38
|
$37.62M — | $83.84K — | $2.51 — | $2.66 — | $37.62M — | 0 | -$0.2 — | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.18B 37.56M USD | $40.01K 1.27K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| White Gold WHGOF | $0.19 — |
-5.14
|
$37.55M — | $17.2K — | $0.19 — | $0.19 — | $37.55M — | 0 | -$0.01 — | |
| Midsummer AB (publ) MIDS.ST | $1.14 0.11 USD |
+6.74
|
$384.59M 37.54M USD | $449.79K 43.9K USD | $1.07 0.1 USD | $1.16 0.11 USD | $384.59M 37.54M USD | 0 | -$0.63 -0.06 USD | |
| Scienjoy Holding SJ | $0.89 — |
+2.7
|
$37.49M — | $12.93K — | $0.89 — | $0.91 — | $37.49M — | 11.15 | $0.08 — | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
-3.23
|
$50.48M 37.46M USD | $8.27K 6.14K USD | $1.15 0.85 USD | $1.24 0.92 USD | $50.48M 37.46M USD | 0 | -$0.05 -0.03 USD | |
| Greystone Logistics GLGI | $1.35 — |
+2.27
|
$37.42M — | $7.52K — | $1.29 — | $1.35 — | $37.42M — | 16.87 | $0.08 — | |
| PolyPid PYPD | $3.67 — |
+7.62
|
$37.4M — | $303.81K — | $3.33 — | $3.71 — | $37.4M — | 0 | -$4.24 — | |
| Micromem MMTIF | $0.05999 — |
+26.95
|
$37.39M — | $893.72K — | $0.05 — | $0.05999 — | $37.39M — | 0 | -$0.01 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.13
|
$56.4M 37.33M USD | $108.15K 71.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-15.79
|
$291.76M 37.3M USD | $579K 74.03K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $291.76M 37.3M USD | 0 | -$1.23 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
+0.74
|
$50.26M 37.3M USD | $7.04K 5.22K USD | $2.7 2 USD | $2.75 2.04 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| Odyssey Marine Exploration OMEX | $1.19 — |
+6.73
|
$37.29M — | $2M — | $1.09 — | $1.21 — | $37.29M — | 4.57 | $0.26 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$381.65M 37.25M USD | $844.55K 82.44K USD | $0.13 0.01 USD | $0.13 0.01 USD | $381.65M 37.25M USD | 0 | -$0.14 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.16M 37.22M USD | $2.26K 1.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.74 0.15 USD |
-0.84
|
$1.18B 37.21M USD | $1.79M 56.19K USD | $4.71 0.15 USD | $4.81 0.15 USD | $1.18B 37.21M USD | 0 | -$3.39 -0.1 USD | |
| Deswell Industries DSWL | $2.34 — |
+1.74
|
$37.21M — | $8.37K — | $2.3 — | $2.37 — | $37.21M — | 3.59 | $0.65 — | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-1.18
|
$56.17M 37.18M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Fluent FLNT | $1.8 — |
0
|
$37.16M — | $16K — | $1.78 — | $1.8 — | $37.16M — | 0 | -$1.74 — | |
| Ideal Power IPWR | $4.45 — |
-1.98
|
$37.15M — | $12.74K — | $4.45 — | $4.71 — | $37.15M — | 0 | -$1.19 — | |
| Boom Logistics Limited BOL.AX | $1.36 0.9 USD |
+0.74
|
$56.13M 37.15M USD | $10.99K 7.27K USD | $1.35 0.89 USD | $1.36 0.9 USD | $56.13M 37.15M USD | 2.61 | $0.52 0.34 USD | |
| Desert Control AS DSRT.OL | $7.2 0.69 USD |
-4
|
$386.99M 37.12M USD | $43.26K 4.15K USD | $7.04 0.68 USD | $7.52 0.72 USD | $386.99M 37.12M USD | 0 | -$1.29 -0.1 USD | |
| IFCA MSC Berhad 0023.KL | $0.2899 0.06 USD |
-7.94
|
$174.49M 37.1M USD | $6.35M 1.35M USD | $0.2899 0.06 USD | $0.32 0.07 USD | $174.49M 37.1M USD | 9.66 | $0.03 0.006 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Element 25 Limited E25.AX | $0.25 0.16 USD |
+25.64
|
$56.01M 37.07M USD | $618.29K 409.22K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $56.01M 37.07M USD | 0 | -$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.83 3.58 USD |
-3.21
|
$49.93M 37.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93M 37.05M USD | 0 | -$0.98 -0.7 USD | |
| Metal Hawk Limited MHK.AX | $0.46 0.3 USD |
-6.12
|
$55.96M 37.03M USD | $187.3K 123.97K USD | $0.46 0.3 USD | $0.5 0.33 USD | $55.96M 37.03M USD | 0 | -$0.11 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
0
|
$33.85M 37.01M USD | $409 447.09 USD | $6.5 7.11 USD | $6.66 7.28 USD | $33.85M 37.01M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-0.4
|
$33.83M 36.99M USD | $22.77K 24.89K USD | $1.22 1.33 USD | $1.26 1.37 USD | $33.83M 36.99M USD | 0 | -$0.05 -0.05 USD | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.98M — | $11K — | $0.63 — | $0.66 — | $36.98M — | 0 | -$0.04 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
0
|
$173.7M 36.93M USD | $46.5K 9.89K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
+2.21
|
$33.77M 36.92M USD | $51K 55.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.77M 36.92M USD | 0 | -$0.01 -0.01 USD | |
| Vivakor VIVK | $0.78 — |
-8.8
|
$36.89M — | $598.75K — | $0.75 — | $0.8699 — | $36.89M — | 0 | -$0.9 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $5.75 6.29 USD |
+0.17
|
$33.71M 36.85M USD | $3.56K 3.89K USD | $5.67 6.2 USD | $5.75 6.29 USD | $33.71M 36.85M USD | 0 | -$4.66 -5.09 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$55.64M 36.83M USD | $24.2M 16.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.16 3.6 USD |
-1.86
|
$32.33M 36.79M USD | $345 392.54 USD | $3.08 3.5 USD | $3.16 3.6 USD | $32.33M 36.79M USD | 0 | -$0.22 -0.2 USD | |
| Tilly's TLYS | $1.22 — |
+6.09
|
$36.79M — | $132.12K — | $1.14 — | $1.22 — | $36.79M — | 0 | -$1.63 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.76M — | $50K — | $0.007 — | $0.007 — | $36.76M — | 0 | $0 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.62M 36.75M USD | $31.47K 34.4K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.62M 36.75M USD | 15.30 | $0.13 0.14 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.7 0.37 USD |
+5.5
|
$1.17B 36.74M USD | $2.12M 66.68K USD | $10.95 0.34 USD | $11.98 0.38 USD | $1.17B 36.74M USD | 7.26 | $1.61 0.05 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.72 0.08 USD |
+1.49
|
$1.31B 36.74M USD | $93.2K 2.62K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.98K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.69
|
$1.16B 36.72M USD | $155.01K 4.93K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| Ark Restaurants ARKR | $10.18 — |
+2
|
$36.71M — | $5.24K — | $9.73 — | $10.5 — | $36.71M — | 0 | -$2.75 — | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $260.8K 55.45K USD | $0.13 0.03 USD | $0.14 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||