Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS SCYX | $0.9699 — |
-5.57
|
$39.59M — | $188.52K — | $0.9399 — | $1 — | $39.59M — | 0 | -$0.44 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.39 0.08 USD |
-1.65
|
$1.26B 39.58M USD | $2.74M 86.02K USD | $2.39 0.08 USD | $2.45 0.08 USD | $1.26B 39.58M USD | 0 | -$1.97 -0.06 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.45 0.33 USD |
-2.88
|
$1.26B 39.58M USD | $409.11K 12.85K USD | $10 0.31 USD | $10.68 0.34 USD | $1.26B 39.58M USD | 8.70 | $1.2 0.04 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+0.12
|
$405.24M 39.56M USD | $422.69K 41.26K USD | $1.61 0.16 USD | $1.7 0.17 USD | $405.24M 39.56M USD | 0 | -$0.88 -0.08 USD | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$39.46M — | $116 — | $0.1499 — | $0.1499 — | $39.46M — | 0 | -$0.01 — | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+2.94
|
$53.09M 39.4M USD | $615 456.37 USD | $1.74 1.29 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$53.05M 39.37M USD | $16.73K 12.41K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $4.4K 3.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $2.31K 64.91 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.34M USD | 10.68 | $0.41 0.01 USD | |
| AmeriServ Financial ASRV | $2.38 — |
-1.65
|
$39.32M — | $12.66K — | $2.35 — | $2.42 — | $39.32M — | 10.81 | $0.22 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.3M — | $30 — | $0.33 — | $0.33 — | $39.3M — | 0 | -$0.02 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $16.49K 10.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Ionic Rare Earths IXRRF | $0.007499 — |
0
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
0
|
$35.94M 39.28M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| Rockwell Medical RMTI | $1.13 — |
-3.42
|
$39.28M — | $86.8K — | $1.11 — | $1.19 — | $39.28M — | 0 | -$0.03 — | |
| Seafarer Exploration SFRX | $0.0043 — |
-1.16
|
$39.21M — | $6.71M — | $0.004 — | $0.004899 — | $39.21M — | 0 | $0 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
0
|
$52.84M 39.21M USD | $137.56K 102.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.09 -0.06 USD | |
| AIZO Group Berhad 7219.KL | $0.1 0.02 USD |
+5.56
|
$184.32M 39.19M USD | $7.51M 1.6M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $184.32M 39.19M USD | 0 | -$0.01 -0.002 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$35.85M 39.19M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.28
|
$39.18M — | $76.28K — | $0.1 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| Lindbergh S.p.A. LDB.MI | $3.75 4.1 USD |
+0.54
|
$35.83M 39.17M USD | $6K 6.56K USD | $3.66 4 USD | $3.76 4.11 USD | $35.83M 39.17M USD | 16.30 | $0.23 0.25 USD | |
| 374Water SCWO | $0.27 — |
-2.9
|
$39.17M — | $183.43K — | $0.26 — | $0.2899 — | $39.17M — | 0 | -$0.09 — | |
| Pesona Metro Holdings Berhad 8311.KL | $0.27 0.06 USD |
0
|
$184.17M 39.16M USD | $229.9K 48.88K USD | $0.27 0.06 USD | $0.27 0.06 USD | $184.17M 39.16M USD | 8.83 | $0.03 0.006 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.61
|
$35.81M 39.15M USD | $16.26K 17.77K USD | $1.64 1.79 USD | $1.67 1.83 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
-4.3
|
$52.75M 39.15M USD | $20.3K 15.06K USD | $0.89 0.66 USD | $0.91 0.68 USD | $52.75M 39.15M USD | 0 | -$1.22 -0.9 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
+1.22
|
$39.15M — | $19.27K — | $2.45 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| TOPBI International Holdings Limited 2929.TW | $11.3 0.36 USD |
+9.71
|
$1.23B 39.13M USD | $551.11K 17.51K USD | $10.4 0.33 USD | $11.3 0.36 USD | $1.23B 39.13M USD | 80.71 | $0.14 0.004 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.36 0.27 USD |
+1.7
|
$1.23B 39.11M USD | $98.18K 3.12K USD | $8.25 0.26 USD | $8.38 0.27 USD | $1.23B 39.11M USD | 10.07 | $0.83 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $157.5 5 USD |
+9.76
|
$1.23B 39.09M USD | $541.15K 17.2K USD | $142.5 4.53 USD | $157.5 5 USD | $1.23B 39.09M USD | 0 | -$11.39 -0.3 USD | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.09M — | $500 — | $0.27 — | $0.27 — | $39.09M — | 0 | -$0.01 — | |
| Farmer Bros FARM | $1.8 — |
-1.64
|
$39.07M — | $46.93K — | $1.8 — | $1.87 — | $39.07M — | 0 | -$0.49 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+200
|
$35.71M 39.04M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Mobiquity MOBQ | $1.95 — |
-7.58
|
$39.02M — | $5.41K — | $1.71 — | $2.14 — | $39.02M — | 0 | -$0.85 — | |
| Danen Technology Corporation 3686.TW | $16.05 0.51 USD |
+0.31
|
$1.23B 39.01M USD | $267.7K 8.51K USD | $16 0.51 USD | $16.8 0.53 USD | $1.23B 39.01M USD | 0 | -$0.06 -0.001 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $22K 14.56K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.53 0.39 USD |
+1.92
|
$52.57M 39.01M USD | $362.97K 269.34K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $52.57M 39.01M USD | 4.81 | $0.11 0.08 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $97.7K 73.22K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$38.99M — | $114.4K — | $0.28 — | $0.3099 — | $38.99M — | 0.050 | $5.76 — | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
+8.75
|
$52.53M 38.98M USD | $17.46K 12.95K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.07 -0.05 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.4 0.28 USD |
0
|
$192.2M 38.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.2M 38.96M USD | 10.00 | $0.14 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
+0.57
|
$304.63M 38.95M USD | $2.97M 379.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $304.63M 38.95M USD | 0 | -$0.88 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.8 0.76 USD |
+1.93
|
$1.23B 38.95M USD | $69.16K 2.2K USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.23B 38.95M USD | 10.62 | $2.24 0.07 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.34
|
$35.62M 38.94M USD | $575.91K 629.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $32.8 1.04 USD |
-0.91
|
$1.23B 38.93M USD | $67.06K 2.13K USD | $32.4 1.03 USD | $33.1 1.05 USD | $1.23B 38.93M USD | 0 | -$1.23 -0.03 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.47 0.14 USD |
+6.36
|
$398.7M 38.92M USD | $2.92M 285.08K USD | $1.4 0.14 USD | $1.5 0.15 USD | $398.7M 38.92M USD | 147.19 | $0.01 0.0009 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.99
|
$38.89M — | $93K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+2.7
|
$304M 38.87M USD | $72K 9.21K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $21.13M 594.44K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$58.64M 38.81M USD | $2.82M 1.87M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| MDX Public Company Limited MDX.BK | $2.9 0.08 USD |
+1.4
|
$1.38B 38.81M USD | $7.6K 213.84 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.38B 38.81M USD | 5.17 | $0.56 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
0
|
$182.31M 38.76M USD | $822.5K 174.89K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $182.31M 38.76M USD | 0 | -$0.11 -0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.15 2.35 USD |
+4.88
|
$35.46M 38.76M USD | $31.43K 34.36K USD | $2.08 2.27 USD | $2.2 2.4 USD | $35.46M 38.76M USD | 0 | -$1.83 -2.0004 USD | |
| Zoomd ZMDTF | $0.39 — |
+11.63
|
$38.75M — | $10.5K — | $0.3599 — | $0.39 — | $38.75M — | 4.88 | $0.08 — | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+2.67
|
$58.55M 38.75M USD | $1.51M 996.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $58.55M 38.75M USD | 0 | -$0.03 -0.01 USD | |
| Dawson Geophysical Company DWSN | $1.25 — |
0
|
$38.73M — | $3.62K — | $1.23 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
0
|
$51.63M 38.69M USD | $1.32M 986.21K USD | $0.07 0.05 USD | $0.07 0.06 USD | $51.63M 38.69M USD | 7.29 | $0.01 0.007 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $946.42K 626.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.4 0.89 USD |
-2.22
|
$190.86M 38.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86M 38.68M USD | 0 | -$0.17 -0.03 USD | |
| Nickel 28 Capital CONXF | $0.4299 — |
0
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
0
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.62 0.24 USD |
-2.31
|
$1.23B 38.63M USD | $975.87K 30.65K USD | $7.52 0.24 USD | $7.8 0.24 USD | $1.23B 38.63M USD | 0 | -$0.09 -0.002 USD | |
| Sypris SYPR | $1.68 — |
-1.18
|
$38.61M — | $3.55K — | $1.65 — | $1.7 — | $38.61M — | 0 | -$0.08 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
+6.45
|
$52.01M 38.6M USD | $34.4K 25.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.08 -0.05 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$301.65M 38.57M USD | $78K 9.97K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $301.65M 38.57M USD | 0 | -$0.03 -0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.26 0.39 USD |
-5.03
|
$1.23B 38.53M USD | $512.75K 16.1K USD | $12.26 0.39 USD | $12.9 0.41 USD | $1.23B 38.53M USD | 0 | -$0.18 -0.005 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5799 0.63 USD |
+2.49
|
$35.25M 38.53M USD | $8.68K 9.48K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.25M 38.53M USD | 28.80 | $0.02 0.02 USD | |
| Odyssey Marine Exploration OMEX | $1.32 — |
-12.58
|
$38.49M — | $118.95M — | $1.31 — | $2.09 — | $38.49M — | 18.85 | $0.07 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.58 — |
+5.11
|
$38.44M — | $25.6K — | $6.3 — | $6.47 — | $38.44M — | 0 | -$0.4 — | |
| TELA Bio TELA | $0.9599 — |
-0.03
|
$38.44M — | $95.3K — | $0.9499 — | $1 — | $38.44M — | 0 | -$1.33 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$38.4M — | $300 — | $0.01 — | $0.01 — | $38.4M — | 0 | $0 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
-6.25
|
$300M 38.36M USD | $1.31M 167.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $300M 38.36M USD | 0 | -$0.09 -0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-2.9
|
$5.68B 38.35M USD | $1.21M 8.16K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 0 | -$17.53 -0.1 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
+3.95
|
$299.85M 38.34M USD | $74K 9.46K USD | $0.79 0.1 USD | $0.8 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.79 2.07 USD |
0
|
$51.66M 38.34M USD | $442 327.99 USD | $2.76 2.05 USD | $2.79 2.07 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-2.33
|
$35.05M 38.31M USD | $10.09K 11.03K USD | $1.24 1.36 USD | $1.28 1.4 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Global Crossing Airlines JETMF | $0.64 — |
+1.59
|
$38.3M — | $22K — | $0.63 — | $0.64 — | $38.3M — | 0 | -$0.19 — | |
| TacBright Optronics Corporation 6434.TWO | $2.6 0.08 USD |
-2.99
|
$1.21B 38.3M USD | $189.92K 6.03K USD | $2.47 0.08 USD | $2.63 0.08 USD | $1.21B 38.3M USD | 0 | -$0.2 -0.006 USD | |
| Coal Energy S.A. CLE.WA | $3.17 0.81 USD |
+3.59
|
$150.61M 38.28M USD | $371.02K 94.3K USD | $3 0.76 USD | $3.25 0.83 USD | $150.61M 38.28M USD | 0 | -$0.16 -0.04 USD | |
| Cliq Digital AG CLIQ.DE | $5.97 6.53 USD |
-1
|
$35M 38.26M USD | $15.94K 17.42K USD | $5.72 6.25 USD | $6.2 6.78 USD | $35M 38.26M USD | 0 | -$4.75 -5.1 USD | |
| Prodways Group SA 0RQB.L | $0.5699 0.62 USD |
-3.06
|
$34.98M 38.23M USD | $2.38K 2.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $34.98M 38.23M USD | 47.50 | $0.01 0.01 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.22M — | $5K — | $0.1 — | $0.1 — | $38.22M — | 0 | -$0.06 — | |
| MariMed MRMD | $0.1 — |
-5.66
|
$38.22M — | $97.78K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| Digital Brands DBGI | $8.95 — |
-3.45
|
$38.19M — | $6.73K — | $8.16 — | $9.3 — | $38.19M — | 0 | -$74.23 — | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
0
|
$5.66B 38.18M USD | $5.31M 35.86K USD | $65 0.44 USD | $74 0.5 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.43 0.45 USD |
-2.37
|
$1.22B 38.17M USD | $1.14M 35.76K USD | $14.39 0.45 USD | $14.81 0.47 USD | $1.22B 38.17M USD | 0 | -$0.23 -0.007 USD | |
| Urban One UONE | $1.58 — |
+12.86
|
$38.17M — | $37.59K — | $1.39 — | $1.64 — | $38.17M — | 0 | -$2.22 — | |
| Impact Fusion IFUS | $0.07 — |
+1.89
|
$38.12M — | $63.72K — | $0.07 — | $0.07 — | $38.12M — | 0 | -$0.01 — | |
| Vow ASA VOW.OL | $1.37 0.13 USD |
+1.33
|
$397.28M 38.11M USD | $1.14M 109.62K USD | $1.35 0.13 USD | $1.45 0.14 USD | $397.28M 38.11M USD | 0 | -$0.75 -0.07 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.97
|
$297.83M 38.08M USD | $431K 55.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.19 -0.1 USD | |
| DMG Blockchain DMGGF | $0.1799 — |
0
|
$38.05M — | $19.64K — | $0.1799 — | $0.1799 — | $38.05M — | 0 | -$0.06 — | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.64B 38.04M USD | $263.7K 1.78K USD | $122 0.82 USD | $127 0.86 USD | $5.64B 38.04M USD | 0 | -$11.57 -0.07 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||