Página de resultados 205 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
-2.78
|
$55.63M 36.82M USD | $339.78K 224.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| Duell Oyj DUELL.HE | $6.52 7.13 USD |
-0.31
|
$33.65M 36.78M USD | $1.06K 1.16K USD | $6.46 7.06 USD | $6.74 7.37 USD | $33.65M 36.78M USD | 0 | -$0.79 -0.8 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.7
|
$55.53M 36.75M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.53M 36.75M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $9.61K 7.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5799 0.0070 USD |
-9.38
|
$3.03B 36.69M USD | $75.5M 913.39K USD | $0.5799 0.0070 USD | $0.67 0.0081 USD | $3.03B 36.69M USD | 0 | -$0.05 -0.0006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.06M 29.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-2.86
|
$36.66M — | $2.5K — | $0.34 — | $0.34 — | $36.66M — | 0 | -$0.04 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+8.29
|
$36.64M — | $20K — | $0.08999 — | $0.08999 — | $36.64M — | 0 | $0 — | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.88M 36.63M USD | $30.4K 22.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.28
|
$286.38M 36.62M USD | $110K 14.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
+2.63
|
$172.01M 36.57M USD | $18K 3.83K USD | $0.78 0.16 USD | $0.79 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $8K 9.1K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $73.44K 9.39K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $8.28M 529.24 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-6.25
|
$171.58M 36.48M USD | $1.51M 321.9K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.08 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.98K 8.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.47M — | $96.51K — | $0.1499 — | $0.16 — | $36.47M — | 0 | -$0.01 — | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.73
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.38M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-4.76
|
$171.02M 36.36M USD | $355K 75.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.02M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.32M — | $2.5K — | $0.39 — | $0.39 — | $36.32M — | 0 | -$0.01 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.14B 36.31M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
+1.43
|
$48.44M 36.3M USD | $4.9K 3.67K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.44M 36.3M USD | 1.29 | $0.11 0.08 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5999 0.45 USD |
+17.65
|
$48.92M 36.3M USD | $477.89K 354.62K USD | $0.51 0.38 USD | $0.6999 0.52 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$170.65M 36.28M USD | $3.92M 834.11K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+6.78
|
$54.8M 36.27M USD | $15.1K 9.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.8M 36.27M USD | 0 | -$0.01 -0.006 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.87M 36.26M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.36 3.63 USD |
+0.28
|
$283.6M 36.26M USD | $48.4K 6.19K USD | $28.14 3.6 USD | $28.62 3.66 USD | $283.6M 36.26M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
0
|
$54.78M 36.25M USD | $1.26M 834.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.78M 36.25M USD | 0 | -$0.03 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.4
|
$33.16M 36.25M USD | $8.13K 8.89K USD | $1.21 1.32 USD | $1.24 1.35 USD | $33.16M 36.25M USD | 0 | -$0.05 -0.05 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1499 0.11 USD |
-1.33
|
$48.36M 36.24M USD | $133.5K 100.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.36M 36.24M USD | 2.46 | $0.06 0.04 USD | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$36.24M — | $90.12K — | $0.02999 — | $0.02999 — | $36.24M — | 0 | -$0.15 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.57
|
$54.74M 36.23M USD | $44.95K 29.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.74M 36.23M USD | 0 | -$0.01 -0.006 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $159.8K 20.43K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$36.17M — | $3.4K — | $0.5899 — | $0.5899 — | $36.17M — | 0 | -$0.07 — | |
| Infraset Public Company Limited INSET.BK | $1.52 0.04 USD |
-3.8
|
$1.28B 36.13M USD | $2.01M 56.68K USD | $1.52 0.04 USD | $1.61 0.05 USD | $1.28B 36.13M USD | 15.19 | $0.1 0.002 USD | |
| Harmoney Corp Limited HMY.AX | $0.54 0.35 USD |
+1.9
|
$54.55M 36.1M USD | $1 0.66 USD | $0.54 0.35 USD | $0.54 0.35 USD | $54.55M 36.1M USD | 0 | -$0.13 -0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.37
|
$32.98M 36.05M USD | $529.88K 579.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.98M 36.05M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $4K 2.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.15B 36.04M USD | $2.55M 80.02K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.04M USD | 0 | -$3.39 -0.1 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $99.54K 65.88K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$36.03M — | $4K — | $1.28 — | $1.31 — | $36.03M — | 16.00 | $0.08 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.83 10.75 USD |
+0.41
|
$32.95M 36.02M USD | $30 32.79 USD | $9.83 10.75 USD | $9.83 10.75 USD | $32.95M 36.02M USD | 4.96 | $1.98 2.16 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$35.97M — | $339.62K — | $3.26 — | $3.54 — | $35.97M — | 0 | -$3.98 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.33B 35.97M USD | $57.9K 390.84 USD | $124 0.84 USD | $126 0.85 USD | $5.33B 35.97M USD | 0 | -$35.88 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.62
|
$368.39M 35.96M USD | $673.26K 65.72K USD | $1.07 0.1 USD | $1.12 0.11 USD | $368.39M 35.96M USD | 0 | -$0.63 -0.06 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
+72.84
|
$54.31M 35.95M USD | $7.69M 5.09M USD | $0.14 0.09 USD | $0.17 0.11 USD | $54.31M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Noodles & Company NDLS | $0.78 — |
+1.55
|
$35.93M — | $44.47K — | $0.77 — | $0.8199 — | $35.93M — | 0 | -$0.87 — | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
-2.5
|
$168.93M 35.92M USD | $132.5K 28.17K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.55 0.0066 USD |
-11.29
|
$2.97B 35.91M USD | $341.45M 4.13M USD | $0.55 0.0066 USD | $0.67 0.0081 USD | $2.97B 35.91M USD | 0 | -$0.05 -0.0006 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
+7.14
|
$280.8M 35.9M USD | $670K 85.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$47.85M 35.87M USD | $45.4K 34.03K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.85M 35.87M USD | 3.00 | $0.09 0.07 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
+3.7
|
$168.64M 35.86M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.84M — | $890 — | $1.83 — | $1.87 — | $35.84M — | 0 | -$2.91 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
+2.56
|
$280M 35.8M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
-1.43
|
$280M 35.8M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 0 | -$0.04 -0.005 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $97.09K 72.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.76
|
$32.69M 35.73M USD | $69.52K 76K USD | $1.91 2.09 USD | $2 2.19 USD | $32.69M 35.73M USD | 14.88 | $0.13 0.14 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$47.64M 35.71M USD | $680.8K 510.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| TransAct Technologies Incorporated TACT | $3.54 — |
0
|
$35.69M — | $9.1K — | $3.4 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-1.72
|
$278.79M 35.65M USD | $1.87M 238.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $5.22K 3.46K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$53.81M 35.61M USD | $870.38K 576.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $53.81M 35.61M USD | 0 | -$0.01 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.9 0.19 USD |
-1.99
|
$1.13B 35.57M USD | $4.16M 130.55K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.13B 35.57M USD | 6.78 | $0.87 0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.74
|
$364.35M 35.57M USD | $5.69M 555.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.75 | $0.05 0.004 USD | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $1.14M 241.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Rave Restaurant RAVE | $2.5 — |
+2.04
|
$35.53M — | $62.3K — | $2.39 — | $2.48 — | $35.53M — | 13.15 | $0.19 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+1.35
|
$363.88M 35.52M USD | $34.84K 3.4K USD | $5.92 0.58 USD | $6.18 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Ashford Hospitality Trust AHT | $6.06 — |
+2.36
|
$35.52M — | $105.78K — | $5.7 — | $6.44 — | $35.52M — | 0 | -$39.89 — | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$35.51M — | $2K — | $2.3 — | $2.3 — | $35.51M — | 0 | -$0.77 — | |
| Comfort Intech Limited COMFINTE.BO | $9.17 0.11 USD |
-0.65
|
$2.93B 35.49M USD | $220.61K 2.67K USD | $9.15 0.11 USD | $9.35 0.11 USD | $2.93B 35.49M USD | 26.19 | $0.35 0.004 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $257.1K 54.67K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$53.58M 35.46M USD | $490.52K 324.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.45M — | $28.5K — | $0.4899 — | $0.51 — | $35.45M — | 49.00 | $0.01 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.17 USD |
-4.08
|
$47.76M 35.44M USD | $238.2K 176.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $47.76M 35.44M USD | 0 | -$0.1 -0.07 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+5.41
|
$47.25M 35.41M USD | $39.9K 29.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.25M 35.41M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$35.38M — | $13.25K — | $0.6099 — | $0.6099 — | $35.38M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||