Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $63.5K 8.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
| Sanara MedTech SMTI | $28.01 — |
-0.6
|
$241.59M — | $9.29K — | $27.67 — | $28.4 — | $241.59M — | 0 | -$0.59 — | |
| Serko Limited SKO.AX | $2.94 1.95 USD |
0
|
$364.97M 241.56M USD | $5.04K 3.34K USD | $2.88 1.9 USD | $2.94 1.95 USD | $364.97M 241.56M USD | 0 | -$0.12 -0.07 USD | |
| Primis Financial FRST | $9.78 — |
+0.93
|
$241.5M — | $84.39K — | $9.66 — | $9.9 — | $241.5M — | 24.44 | $0.4 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $13.38 1.86 USD |
-1.25
|
$1.74B 241.48M USD | $500.4K 69.58K USD | $13.37 1.86 USD | $13.67 1.9 USD | $1.74B 241.48M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $5.54 6.06 USD |
+1.28
|
$220.9M 241.47M USD | $23.63K 25.83K USD | $5.47 5.98 USD | $5.54 6.06 USD | $220.9M 241.47M USD | 20.51 | $0.27 0.3 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.27 0.45 USD |
-2.39
|
$1.74B 241.44M USD | $7.73M 1.07M USD | $3.27 0.45 USD | $3.38 0.47 USD | $1.74B 241.44M USD | 0 | -$0.03 -0.004 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $18.1 4.83 USD |
+0.67
|
$905M 241.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905M 241.43M USD | 10.71 | $1.69 0.45 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.43 0.62 USD |
+9.93
|
$1.74B 241.43M USD | $16.48M 2.29M USD | $3.92 0.55 USD | $4.43 0.62 USD | $1.74B 241.43M USD | 0 | -$0.1 -0.01 USD | |
| Ranger Energy Services RNGR | $10.55 — |
+0.19
|
$241.42M — | $77.2K — | $10.35 — | $10.57 — | $241.42M — | 15.98 | $0.66 — | |
| Syrah Resources SYAAF | $0.23 — |
0
|
$241.34M — | $30K — | $0.22 — | $0.23 — | $241.34M — | 0 | -$0.13 — | |
| Productive Technologies Company Limited 0650.HK | $0.26 0.03 USD |
-1.92
|
$1.89B 241.32M USD | $24.91M 3.19M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.89B 241.32M USD | 0 | -$0.04 -0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.25 0.31 USD |
-2.17
|
$1.74B 241.29M USD | $6.08M 844.95K USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.74B 241.29M USD | 17.30 | $0.13 0.02 USD | |
| CVRx CVRX | $11.17 — |
+7.09
|
$241.22M — | $178.63K — | $10.32 — | $11.3 — | $241.22M — | 0 | -$2.49 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4 0.56 USD |
-1.72
|
$1.73B 241.15M USD | $3M 417.27K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.73B 241.15M USD | 0 | -$0.01 -0.001 USD | |
| Dogness (International) DOGZ | $18.94 — |
+1.28
|
$241.12M — | $39.86K — | $18.43 — | $20.3 — | $241.12M — | 0 | -$3.62 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.24 0.31 USD |
-1.32
|
$1.73B 241.11M USD | $8M 1.11M USD | $2.24 0.31 USD | $2.29 0.32 USD | $1.73B 241.11M USD | 0 | -$0.05 -0.006 USD | |
| Metals X MLXEF | $0.27 — |
0
|
$241.05M — | $25K — | $0.27 — | $0.27 — | $241.05M — | 26.60 | $0.01 — | |
| Tourism Holdings Limited THL.NZ | $1.79 1.1 USD |
-0.56
|
$390.62M 241.05M USD | $76.37K 47.13K USD | $1.77 1.09 USD | $1.8 1.11 USD | $390.62M 241.05M USD | 6.17 | $0.29 0.18 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.21 0.31 USD |
-1.78
|
$1.73B 240.96M USD | $8.73M 1.21M USD | $2.21 0.31 USD | $2.33 0.32 USD | $1.73B 240.96M USD | 0 | -$0.02 -0.002 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.14 0.4 USD |
+1.62
|
$1.88B 240.89M USD | $387K 49.48K USD | $3.08 0.39 USD | $3.22 0.41 USD | $1.88B 240.89M USD | 18.47 | $0.17 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $11.61 1.61 USD |
-1.69
|
$1.73B 240.86M USD | $1.4M 195.15K USD | $11.59 1.61 USD | $11.97 1.66 USD | $1.73B 240.86M USD | 21.90 | $0.53 0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.91 1.52 USD |
-1.62
|
$1.73B 240.83M USD | $1.21M 167.99K USD | $10.9 1.52 USD | $11.19 1.56 USD | $1.73B 240.83M USD | 77.92 | $0.14 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.91
|
$363.86M 240.82M USD | $267.93K 177.33K USD | $2.18 1.44 USD | $2.23 1.47 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,590 2.71 USD |
-0.42
|
$318.99B 240.78M USD | $4.15M 3.13K USD | $3,525 2.66 USD | $3,660 2.76 USD | $318.99B 240.78M USD | 0 | $0 0 USD | |
| Forge Global FRGE | $1.33 — |
-2.92
|
$240.78M — | $341.45K — | $1.31 — | $1.37 — | $240.78M — | 0 | -$0.5 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.25 1.01 USD |
-1.09
|
$1.73B 240.61M USD | $1.23M 171.38K USD | $7.21 1 USD | $7.44 1.03 USD | $1.73B 240.61M USD | 0 | -$0.01 -0.001 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.16 USD |
-0.21
|
$1.13B 240.59M USD | $3.98M 845.78K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.13B 240.59M USD | 9.12 | $0.08 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.7 0.36 USD |
+0.79
|
$8.55B 240.56M USD | $859.7K 24.19K USD | $12.6 0.35 USD | $12.8 0.36 USD | $8.55B 240.56M USD | 43.79 | $0.29 0.008 USD | |
| Saudi Fisheries Company 6050.SR | $22.46 5.99 USD |
+0.27
|
$901.61M 240.53M USD | $10.84K 2.89K USD | $22.46 5.99 USD | $22.68 6.05 USD | $901.61M 240.53M USD | 0 | -$2.52 -0.6 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.98 0.83 USD |
-1.81
|
$1.73B 240.34M USD | $6.33M 879.8K USD | $5.95 0.83 USD | $6.11 0.85 USD | $1.73B 240.34M USD | 22.14 | $0.27 0.04 USD | |
| Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $67.83K 50.33K USD | $1.08 0.8 USD | $1.11 0.82 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
| AFC Gamma AFCG | $11.62 — |
0
|
$240.15M — | $82.25K — | $11.54 — | $11.7 — | $240.15M — | 22.34 | $0.52 — | |
| Central China New Life Limited 9983.HK | $1.47 0.19 USD |
+0.68
|
$1.88B 240.11M USD | $161K 20.59K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.88B 240.11M USD | 0 | -$0.48 -0.06 USD | |
| Sutro Biopharma STRO | $2.94 — |
-1.84
|
$240.07M — | $1.61M — | $2.76 — | $3.04 — | $240.07M — | 0 | -$1.88 — | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $7.87 1.09 USD |
-0.88
|
$1.73B 240.05M USD | $3.74M 520.51K USD | $7.82 1.09 USD | $8.03 1.12 USD | $1.73B 240.05M USD | 16.06 | $0.49 0.07 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.75 0.22 USD |
-2.23
|
$1.88B 240.04M USD | $488K 62.4K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.88B 240.04M USD | 2.96 | $0.59 0.08 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
-1.45
|
$362.67M 240.03M USD | $38.8K 25.68K USD | $2.03 1.34 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| H+H International A/S HH.CO | $100.2 14.69 USD |
+4.27
|
$1.64B 240.03M USD | $22.37K 3.28K USD | $96.3 14.12 USD | $100.4 14.72 USD | $1.64B 240.03M USD | 0 | -$22.6 -3.3 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.28 0.12 USD |
-0.93
|
$8.52B 239.86M USD | $410.4K 11.55K USD | $4.22 0.12 USD | $4.32 0.12 USD | $8.52B 239.86M USD | 8.91 | $0.48 0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.07 4.44 USD |
+0.62
|
$219.42M 239.86M USD | $7.72K 8.44K USD | $4 4.37 USD | $4.11 4.49 USD | $219.42M 239.86M USD | 0 | -$0.22 -0.2 USD | |
| Marine Electricals (India) Limited MARINE.NS | $155.56 1.88 USD |
-2.73
|
$19.82B 239.82M USD | $240.31K 2.91K USD | $154.5 1.87 USD | $163.4 1.98 USD | $19.82B 239.82M USD | 114.38 | $1.36 0.02 USD | |
| Helloworld Travel Limited HLO.AX | $2.25 1.49 USD |
0
|
$362.2M 239.73M USD | $158.8K 105.11K USD | $2.2 1.46 USD | $2.25 1.49 USD | $362.2M 239.73M USD | 10.22 | $0.22 0.15 USD | |
| Backblaze BLZE | $5.78 — |
+6.25
|
$239.7M — | $319.45K — | $5.39 — | $5.79 — | $239.7M — | 0 | -$1.43 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.36 2 USD |
-1.64
|
$1.72B 239.6M USD | $3.41M 474.08K USD | $14.23 1.98 USD | $15.24 2.12 USD | $1.72B 239.6M USD | 0 | -$1.06 -0.1 USD | |
| OM Holdings Limited 5298.KL | $1.47 0.31 USD |
0
|
$1.13B 239.51M USD | $34.3K 7.29K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.13B 239.51M USD | 12.25 | $0.12 0.03 USD | |
| Sensorion SA ALSEN.PA | $0.7299 0.8 USD |
0
|
$219.09M 239.49M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $219.09M 239.49M USD | 0 | -$0.17 -0.1 USD | |
| Poseida Therapeutics PSTX | $2.47 — |
-4.26
|
$239.49M — | $496.45K — | $2.44 — | $2.61 — | $239.49M — | 0 | -$1.17 — | |
| ON24 ONTF | $5.72 — |
0
|
$239.47M — | $177.98K — | $5.67 — | $5.8 — | $239.47M — | 0 | -$1.05 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.06 1.4 USD |
-1.28
|
$1.72B 239.46M USD | $2.55M 354.92K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.72B 239.46M USD | 0 | -$0.32 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.61 1.2 USD |
-1.94
|
$1.72B 239.43M USD | $2.32M 322.25K USD | $8.49 1.18 USD | $8.91 1.24 USD | $1.72B 239.43M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.42 3.12 USD |
+0.81
|
$1.72B 239.42M USD | $1.17M 162.74K USD | $21.83 3.04 USD | $23.19 3.22 USD | $1.72B 239.42M USD | 72.32 | $0.31 0.04 USD | |
| USCB Financial USCB | $12.18 — |
+1.58
|
$239.41M — | $33.93K — | $12.02 — | $12.32 — | $239.41M — | 15.61 | $0.78 — | |
| Bank of Marin Bancorp BMRC | $14.7 — |
+0.75
|
$239.4M — | $90.5K — | $14.44 — | $15.16 — | $239.4M — | 17.71 | $0.83 — | |
| Outbrain OB | $4.9 — |
-0.81
|
$239.33M — | $89.33K — | $4.85 — | $4.94 — | $239.33M — | 0 | -$0.05 — | |
| AVIT Ltd. 300264.SZ | $3.99 0.55 USD |
+2.31
|
$1.72B 239.03M USD | $14.99M 2.08M USD | $3.87 0.54 USD | $4.08 0.57 USD | $1.72B 239.03M USD | 0 | -$0.16 -0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.63 0.05 USD |
-12.37
|
$8.49B 238.98M USD | $47.8M 1.34M USD | $1.58 0.04 USD | $1.84 0.05 USD | $8.49B 238.98M USD | 0 | -$0.05 -0.001 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.23 2.53 USD |
-2.36
|
$1.72B 238.91M USD | $3.46M 481.41K USD | $18.25 2.54 USD | $20.1 2.79 USD | $1.72B 238.91M USD | 0 | -$1.31 -0.1 USD | |
| FREYR Battery FREY | $1.71 — |
+8.23
|
$238.9M — | $2.62M — | $1.56 — | $1.75 — | $238.9M — | 0 | -$0.11 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.01 0.42 USD |
-1.95
|
$1.72B 238.72M USD | $5.11M 710.18K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.72B 238.72M USD | 100.33 | $0.03 0.004 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$238.72M — | $878.09K — | $0 — | $0 — | $238.72M — | 8.14 | $0.07 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.18 0.58 USD |
-3.69
|
$1.72B 238.67M USD | $2.64M 367.41K USD | $4.17 0.58 USD | $4.36 0.61 USD | $1.72B 238.67M USD | 139.33 | $0.03 0.004 USD | |
| Coop Pank AS CPA1T.TL | $2.12 2.32 USD |
0
|
$218.25M 238.58M USD | $1.04K 1.13K USD | $2.11 2.31 USD | $2.12 2.32 USD | $218.25M 238.58M USD | 5.57 | $0.38 0.42 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $8.01 5.3 USD |
+0.75
|
$360.45M 238.57M USD | $48.47K 32.08K USD | $8 5.29 USD | $8.15 5.39 USD | $360.45M 238.57M USD | 114.42 | $0.07 0.05 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.71 2.78 USD |
-1.44
|
$1.18B 238.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.55M USD | 12.93 | $1.06 0.21 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.02 1.25 USD |
+5.25
|
$1.72B 238.49M USD | $28.51M 3.96M USD | $8.22 1.14 USD | $8.8 1.22 USD | $1.72B 238.49M USD | 0 | -$1.63 -0.2 USD | |
| Southern California Bancorp BCAL | $12.86 — |
0
|
$238.43M — | $111.12K — | $12.3 — | $13.07 — | $238.43M — | 10.62 | $1.21 — | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
-0.89
|
$1.86B 238.42M USD | $294K 37.59K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.86B 238.42M USD | 18.50 | $0.06 0.007 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.6 0.19 USD |
-1.49
|
$8.47B 238.42M USD | $166.63K 4.69K USD | $6.6 0.19 USD | $6.7 0.19 USD | $8.47B 238.42M USD | 11.57 | $0.57 0.02 USD | |
| Pulmonx LUNG | $6.14 — |
+1.49
|
$238.33M — | $150.34K — | $5.95 — | $6.16 — | $238.33M — | 0 | -$1.54 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.42 2.98 USD |
-3.08
|
$1.71B 238.26M USD | $611.93K 85.08K USD | $21.42 2.98 USD | $22.19 3.09 USD | $1.71B 238.26M USD | 40.41 | $0.53 0.07 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.38 5.17 USD |
-0.41
|
$893.12M 238.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.12M 238.26M USD | 4.47 | $4.33 1.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.64 1.76 USD |
-0.63
|
$1.71B 238.23M USD | $1.14M 159.11K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.71B 238.23M USD | 39.50 | $0.32 0.04 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $51.8 1.65 USD |
-1.89
|
$7.5B 238.22M USD | $499.52K 15.87K USD | $50.7 1.61 USD | $53.1 1.69 USD | $7.5B 238.22M USD | 17.92 | $2.89 0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.13 2.38 USD |
-1.78
|
$1.71B 238.18M USD | $192.29K 26.74K USD | $17.06 2.37 USD | $17.54 2.44 USD | $1.71B 238.18M USD | 0 | -$0.5 -0.06 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $167K 21.35K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| PIMCO Municipal Income Fund PMF | $9.08 — |
-0.33
|
$238.13M — | $127.86K — | $9.04 — | $9.15 — | $238.13M — | 13.55 | $0.67 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.17 3.5 USD |
-1.02
|
$1.71B 238.12M USD | $3.93M 545.88K USD | $24.55 3.41 USD | $26.02 3.62 USD | $1.71B 238.12M USD | 0 | -$0.8 -0.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $89.4 2.84 USD |
-1
|
$7.49B 238.05M USD | $100.38K 3.19K USD | $89.3 2.84 USD | $89.9 2.86 USD | $7.49B 238.05M USD | 18.54 | $4.82 0.15 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.65 1.76 USD |
-0.71
|
$1.71B 237.8M USD | $586.92K 81.61K USD | $12.51 1.74 USD | $12.87 1.79 USD | $1.71B 237.8M USD | 50.60 | $0.25 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.33 0.18 USD |
0
|
$1.71B 237.76M USD | $5.06M 703.72K USD | $1.31 0.18 USD | $1.35 0.19 USD | $1.71B 237.76M USD | 0 | -$0.04 -0.005 USD | |
| CommScope Holding Company COMM | $1.12 — |
-3.45
|
$237.75M — | $2.57M — | $1.1 — | $1.2 — | $237.75M — | 0 | -$5.71 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.88 0.94 USD |
-3.3
|
$7.57B 237.75M USD | $535.6K 16.82K USD | $29.82 0.94 USD | $31.1 0.98 USD | $7.57B 237.75M USD | 14.93 | $2 0.06 USD | |
| Industrial Logistics Properties Trust ILPT | $3.61 — |
+2.85
|
$237.65M — | $976.73K — | $3.46 — | $3.66 — | $237.65M — | 0 | -$1.63 — | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.44 3.68 USD |
+2.76
|
$1.71B 237.64M USD | $3.47M 482.71K USD | $25.35 3.52 USD | $26.45 3.68 USD | $1.71B 237.64M USD | 0 | -$1.45 -0.2 USD | |
| John Marshall Bancorp JMSB | $16.71 — |
-0.83
|
$237.63M — | $26.69K — | $16.7 — | $17.25 — | $237.63M — | 75.95 | $0.22 — | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
+3
|
$385.04M 237.6M USD | $187.46K 115.68K USD | $1.01 0.62 USD | $1.03 0.64 USD | $385.04M 237.6M USD | 0 | -$0.18 -0.1 USD | |
| ABC arbitrage SA 0OPJ.L | $3.89 4.25 USD |
-0.38
|
$217.33M 237.58M USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $217.33M 237.58M USD | 8.44 | $0.46 0.5 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.54 0.21 USD |
-1.91
|
$1.71B 237.49M USD | $13.27M 1.84M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.71B 237.49M USD | 0 | -$0.01 -0.001 USD | |
| Talenom Oyj TNOM.HE | $4.78 5.22 USD |
+1.7
|
$217.16M 237.38M USD | $1.78K 1.95K USD | $4.7 5.13 USD | $4.78 5.23 USD | $217.16M 237.38M USD | 79.58 | $0.06 0.07 USD | |
| REVO Insurance S.p.A. REVO.MI | $9.14 9.99 USD |
0
|
$217.14M 237.36M USD | $16.98K 18.56K USD | $9.08 9.93 USD | $9.16 10.01 USD | $217.14M 237.36M USD | 20.77 | $0.44 0.48 USD | |
| MPHB Capital Berhad 5237.KL | $1.59 0.34 USD |
0
|
$1.12B 237.35M USD | $446.9K 95.02K USD | $1.59 0.34 USD | $1.6 0.34 USD | $1.12B 237.35M USD | 39.75 | $0.04 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.1 2.24 USD |
-0.19
|
$1.71B 237.34M USD | $1.3M 180.68K USD | $15.89 2.21 USD | $17.01 2.37 USD | $1.71B 237.34M USD | 26.83 | $0.6 0.08 USD | |
| SinoMab BioScience Limited 3681.HK | $1.7 0.22 USD |
-0.58
|
$1.86B 237.31M USD | $11.1K 1.42K USD | $1.61 0.21 USD | $1.7 0.22 USD | $1.86B 237.31M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $7.9 1.1 USD |
-2.11
|
$1.71B 237.26M USD | $1.66M 231.03K USD | $7.87 1.09 USD | $8.17 1.14 USD | $1.71B 237.26M USD | 12.95 | $0.61 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
-1.59
|
$1.17B 237.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.12M USD | 0 | -$0.5 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.56 1.81 USD |
+0.43
|
$2.43B 237.1M USD | $10.9K 1.06K USD | $18.24 1.78 USD | $18.66 1.82 USD | $2.43B 237.1M USD | 0 | -$1.66 -0.1 USD | |
| Utah Medical Products UTMD | $67.18 — |
+0.19
|
$237.04M — | $10.62K — | $66.42 — | $67.85 — | $237.04M — | 14.92 | $4.5 — | |
| Oceania Healthcare Limited OCA.NZ | $0.53 0.33 USD |
+1.92
|
$383.83M 236.86M USD | $577.89K 356.61K USD | $0.52 0.32 USD | $0.53 0.33 USD | $383.83M 236.86M USD | 13.25 | $0.04 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||