Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 770.85M 163.91M USD | MYR 2.22M 472.17K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 770.85M 163.91M USD | 23.50 | MYR 0.03 0.006 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$252.00K 32.22K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
-1.58
|
$163.69M — | $10.14K — | $20.44 — | $20.82 — | $163.69M — | 10.43 | $1.97 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.16 5.96 USD |
-0.39
|
€141.78M 163.67M USD | €5.08K 5.86K USD | €5.10 5.89 USD | €5.16 5.96 USD | €141.78M 163.67M USD | 19.84 | €0.26 0.3 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
+3.68
|
€141.66M 163.52M USD | €14.92K 17.22K USD | €6.00 6.93 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.44K 24.63K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$638.53K 446.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$1.11M 776.1K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 246.20K 184.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-3.25
|
$162.95M — | $208.77K — | $8.45 — | $8.98 — | $162.95M — | 0 | -$1.70 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
+1.82
|
$162.93M — | $571.23K — | $2.20 — | $2.24 — | $162.93M — | 13.17 | $0.17 — |
|
|
Lightbridge
LTBR
US
|
$4.20 — |
+5.26
|
$162.81M — | $1.08M — | $3.94 — | $4.30 — | $162.81M — | 0 | -$0.87 — |
|
|
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 149.80K 4.22K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.00 13.78 USD |
+3.64
|
R$801.53M 162.46M USD | R$37.03K 7.51K USD | R$65.60 13.3 USD | R$68.90 13.96 USD | R$801.53M 162.46M USD | 6.25 | R$10.87 2.2 USD | ||
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$1.27B 162.38M USD | HK$921.00K 117.76K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 162.38M USD | 29.83 | HK$0.03 0.003 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
Aimia
AIMFF
US
|
$1.84 — |
-0.54
|
$162.16M — | $100.00 — | $1.84 — | $1.84 — | $162.16M — | 0 | -$0.09 — |
|
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.93K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $109.42K — | $5.28 — | $5.41 — | $162.10M — | 7.53 | $0.71 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
-3.3
|
$162.07M — | $500.00 — | $0.66 — | $0.66 — | $162.07M — | 66.00 | $0.01 — |
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.92 0.5 USD |
+9.94
|
TRY 5.16B 161.99M USD | TRY 273.29K 8.58K USD | TRY 14.17 0.45 USD | TRY 15.92 0.5 USD | TRY 5.16B 161.99M USD | 0 | -TRY 0.89 -0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.45 USD |
+0.32
|
€140.30M 161.95M USD | €174.46K 201.39K USD | €1.22 1.4 USD | €1.27 1.47 USD | €140.30M 161.95M USD | 0 | -€0.51 -0.5 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €3.19K 3.68K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
+2.42
|
HK$1.26B 161.23M USD | HK$160.50K 20.52K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$1.26B 161.11M USD | HK$360.00K 46.03K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 5.29 | HK$0.17 0.02 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
+2.2
|
€139.50M 161.03M USD | €9.14M 10.55M USD | €0.27 0.31 USD | €0.29 0.33 USD | €139.50M 161.03M USD | 6.97 | €0.04 0.05 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Innate Pharma
IPHA
US
|
$1.44 — |
+2.86
|
$160.85M — | $4.70K — | $1.40 — | $1.48 — | $160.85M — | 0 | -$0.59 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
Energy Services of America
ESOA
US
|
$8.62 — |
+1.29
|
$160.84M — | $45.25K — | $8.51 — | $8.78 — | $160.84M — | 14.36 | $0.60 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.8
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.38 1.78 USD |
-3.25
|
SGD 214.43M 160.7M USD | SGD 23.00K 17.24K USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 214.43M 160.7M USD | 7.93 | SGD 0.30 0.22 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.43M 160.61M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.43M 160.61M USD | 0 | -CA$3.37 -2.5 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$229.81M 160.54M USD | A$315.92K 220.69K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$216.30M 160.51M USD | CA$139.66K 103.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 284.70K 60.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.05K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.55M 49.32K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.43 0.08 USD |
+1.67
|
TRY 5.10B 160.26M USD | TRY 20.99M 659.31K USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 5.10B 160.26M USD | 60.75 | TRY 0.04 0.001 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.89 1.18 USD |
-10.81
|
₹13.24B 160.22M USD | ₹360.99K 4.37K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.24B 160.22M USD | 30.21 | ₹3.24 0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.56
|
€138.77M 160.18M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €138.77M 160.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 47.10M 1.48M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$1.25B 160.16M USD | HK$304.00K 38.87K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$5.04B 160.07M USD | NT$2.19M 69.49K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.04B 160.07M USD | 7.47 | NT$2.04 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.62 0.54 USD |
-0.13
|
₹13.23B 160.05M USD | ₹876.48K 10.6K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹13.23B 160.05M USD | 58.71 | ₹0.76 0.009 USD | ||
Inogen
INGN
US
|
$6.03 — |
-10.93
|
$160.03M — | $974.91K — | $5.05 — | $6.35 — | $160.03M — | 0 | -$0.92 — |
|
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.76 1.18 USD |
-11.01
|
₹13.23B 160.01M USD | ₹9.20M 111.34K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.23B 160.01M USD | 42.87 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.06 1.48 USD |
-0.2
|
₹13.21B 159.86M USD | ₹385.63K 4.67K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.21B 159.86M USD | 8.69 | ₹14.03 0.17 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.16 7.11 USD |
+0.98
|
€138.41M 159.77M USD | €22.12K 25.53K USD | €6.04 6.97 USD | €6.20 7.16 USD | €138.41M 159.77M USD | 0 | -€0.05 -0.05 USD | ||
ALX Oncology
ALXO
US
|
$1.16 — |
+0.43
|
$159.71M — | $918.41K — | $1.03 — | $1.17 — | $159.71M — | 0 | -$1.13 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
OneWater Marine
ONEW
US
|
$9.58 — |
-1.14
|
$159.66M — | $62.37K — | $9.51 — | $9.92 — | $159.66M — | 0 | -$7.66 — |
|
|
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$1.25B 159.57M USD | HK$114.55K 14.65K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$1.25B 159.57M USD | 106.49 | HK$0.05 0.006 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.24K 66.22K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
Sutro Biopharma
STRO
US
|
$9.62 — |
+4.57
|
$159.51M — | $182.66K — | $9.21 — | $9.73 — | $159.51M — | 0 | -$17.28 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$214.89M 159.46M USD | CA$64.64K 47.96K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
+1.3
|
SGD 212.67M 159.38M USD | SGD 900.00 674.51 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$1.24B 159.16M USD | HK$3.21M 410.69K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.24B 159.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
+0.54
|
HK$1.24B 159.1M USD | HK$803.00K 102.67K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
Goliath Resources
GOTRF
US
|
$0.89 — |
+10.83
|
$158.98M — | $14.43K — | $0.82 — | $0.89 — | $158.98M — | 0 | -$0.13 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.63 — |
+1.22
|
$158.50M — | $28.88K — | $6.58 — | $6.64 — | $158.50M — | 8.61 | $0.77 — |
|
|
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
Bonterra Energy
BNEFF
US
|
$4.41 — |
-0.68
|
$158.43M — | $705.00 — | $4.27 — | $4.41 — | $158.43M — | 0 | -$0.05 — | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.37 0.17 USD |
-2.85
|
HK$1.24B 158.24M USD | HK$16.79M 2.15M USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$1.24B 158.24M USD | 0 | -HK$0.01 -0.001 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$1.24B 158.2M USD | HK$1.55M 198.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.24B 158.2M USD | 0 | -HK$0.16 -0.02 USD | ||
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.20K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+4.37
|
$158.07M — | $108.30K — | $0.37 — | $0.38 — | $158.07M — | 0 | -$0.02 — |
|
|
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
-0.77
|
$157.97M — | $112.54K — | $3.84 — | $4.00 — | $157.97M — | 0.93 | $4.13 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Eastern Company
EML
US
|
$26.23 — |
-3.6
|
$157.84M — | $19.06K — | $25.81 — | $28.48 — | $157.84M — | 22.80 | $1.15 — |
|
|
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €2.79K 3.22K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥1.07B 157.74M USD | CN¥1.61M 238.19K USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
