Página de resultados 157 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $9.24K 10.1K USD | $2.36 2.58 USD | $2.38 2.6 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.87 1.23 USD |
-1.33
|
$1.73B 240.76M USD | $2.33M 323.48K USD | $8.84 1.23 USD | $9.03 1.26 USD | $1.73B 240.76M USD | 0 | -$0.76 -0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.39
|
$220.03M 240.53M USD | $3.73K 4.08K USD | $2.82 3.08 USD | $2.89 3.16 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.71 0.24 USD |
-1.53
|
$7.57B 240.5M USD | $674.39K 21.43K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.57B 240.5M USD | 38.54 | $0.2 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-3.08
|
$187.84M 240.23M USD | $222.1K 284.05K USD | $0.32 0.4 USD | $0.33 0.42 USD | $187.84M 240.23M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| LANGSHA 600137.SS | $17.76 2.47 USD |
-1.71
|
$1.73B 240.07M USD | $1.39M 192.85K USD | $17.74 2.47 USD | $18.06 2.51 USD | $1.73B 240.07M USD | 61.24 | $0.29 0.04 USD | |
| Valens Semiconductor VLN | $2.28 — |
+14
|
$239.97M — | $454.45K — | $2 — | $2.28 — | $239.97M — | 0 | -$0.33 — | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-2.21
|
$1.87B 239.73M USD | $192.5K 24.61K USD | $2.65 0.34 USD | $2.73 0.35 USD | $1.87B 239.73M USD | 8.54 | $0.31 0.04 USD | |
| Eventbrite EB | $2.52 — |
+0.8
|
$239.72M — | $358.64K — | $2.5 — | $2.57 — | $239.72M — | 0 | -$0.19 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127.5 4.05 USD |
+2.82
|
$7.54B 239.71M USD | $765.86K 24.34K USD | $124.5 3.96 USD | $129 4.1 USD | $7.54B 239.71M USD | 21.46 | $5.94 0.19 USD | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 10.96 | $3.79 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.96 2.22 USD |
-2.21
|
$1.72B 239.67M USD | $868.5K 120.76K USD | $15.9 2.21 USD | $16.4 2.28 USD | $1.72B 239.67M USD | 59.11 | $0.27 0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-3.16
|
$322.84M 239.56M USD | $44.75K 33.21K USD | $1.83 1.36 USD | $1.93 1.43 USD | $322.84M 239.56M USD | 184.00 | $0.01 0.007 USD | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$239.54M — | $792.08K — | $1.58 — | $1.83 — | $239.54M — | 0 | -$8.4 — | |
| Napatech A/S NAPA.OL | $21.8 2.09 USD |
-3.96
|
$2.5B 239.51M USD | $18.14K 1.74K USD | $22.4 2.15 USD | $23.65 2.27 USD | $2.5B 239.51M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23 2.21 USD |
+1.1
|
$2.49B 239.19M USD | $105.03K 10.08K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.49B 239.19M USD | 0 | -$0.48 -0.04 USD | |
| ST SKYRAY 300165.SZ | $3.47 0.48 USD |
-2.8
|
$1.72B 239.07M USD | $5.59M 776.6K USD | $3.46 0.48 USD | $3.57 0.5 USD | $1.72B 239.07M USD | 0 | -$0.17 -0.02 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$239.05M — | $316.89K — | $7.48 — | $7.65 — | $239.05M — | 16.36 | $0.46 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $2.76K 701.27 USD | $10.04 2.55 USD | $10.14 2.58 USD | $940.25M 238.99M USD | 20.19 | $0.5 0.13 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
-1.47
|
$7.52B 238.94M USD | $77.67K 2.47K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.52B 238.94M USD | 35.53 | $0.66 0.02 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.85 1.79 USD |
+0.23
|
$1.18B 238.67M USD | $590.62K 119.71K USD | $8.79 1.78 USD | $8.9 1.8 USD | $1.18B 238.67M USD | 8.84 | $1 0.2 USD | |
| ST XIANFENG 300163.SZ | $3.62 0.5 USD |
-1.36
|
$1.72B 238.58M USD | $8.47M 1.18M USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.72B 238.58M USD | 90.50 | $0.04 0.005 USD | |
| BioStem BSEM | $13.23 — |
-6.5
|
$238.37M — | $11.31K — | $13.23 — | $14.1 — | $238.37M — | 0 | -$0.53 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $162.68K 5.17K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Acadian Timber Corp. ADN.TO | $17.86 13.25 USD |
+0.17
|
$321.06M 238.25M USD | $4.28K 3.18K USD | $17.79 13.2 USD | $17.9 13.28 USD | $321.06M 238.25M USD | 16.23 | $1.1 0.82 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $118.85 1.44 USD |
-1
|
$19.69B 238.19M USD | $61.73K 746.77 USD | $116.95 1.41 USD | $121.6 1.47 USD | $19.69B 238.19M USD | 51.22 | $2.32 0.03 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
0
|
$217.86M 238.15M USD | $28.58K 31.24K USD | $3.2 3.5 USD | $3.28 3.58 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.55 23.56 USD |
-0.92
|
$217.78M 238.06M USD | $1.56K 1.71K USD | $21.45 23.45 USD | $21.45 23.45 USD | $217.78M 238.06M USD | 0 | -$10.32 -11.2 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.74 | $1.46 — | |
| TSEC Corporation 6443.TW | $14.6 0.46 USD |
-3.63
|
$7.49B 237.9M USD | $1.8M 57.1K USD | $14.6 0.46 USD | $15.2 0.48 USD | $7.49B 237.9M USD | 0 | -$1.44 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $393.1K 294.61K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $29.24M 4.07M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
-0.99
|
$1.86B 237.46M USD | $88K 11.25K USD | $1.99 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+2.63
|
$1.17B 237.43M USD | $3.92M 794.22K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.14
|
$237.2M — | $21.83K — | $19.69 — | $19.8 — | $237.2M — | 7.32 | $2.69 — | |
| Strattec Security STRT | $58.72 — |
-1.03
|
$237.17M — | $34.35K — | $57.71 — | $59.64 — | $237.17M — | 11.83 | $4.96 — | |
| Huasi Holding Company Limited 002494.SZ | $4.52 0.63 USD |
-2.59
|
$1.71B 237.13M USD | $5.28M 733.94K USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.71B 237.13M USD | 150.66 | $0.03 0.004 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$216.76M 236.95M USD | $6.76K 7.39K USD | $4.11 4.49 USD | $4.17 4.56 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.52 1.18 USD |
-2.63
|
$1.7B 236.93M USD | $1.73M 240.85K USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.7B 236.93M USD | 34.07 | $0.25 0.03 USD | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| Bastide Le Confort Médical SA BLC.PA | $29.5 32.25 USD |
+2.79
|
$216.65M 236.82M USD | $21.3K 23.29K USD | $28.7 31.37 USD | $29.2 31.92 USD | $216.65M 236.82M USD | 25.43 | $1.16 1.27 USD | |
| Security National Financial SNFCA | $9.86 — |
+3.03
|
$236.78M — | $52.45K — | $9.57 — | $9.93 — | $236.78M — | 9.76 | $1.01 — | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.43 | $2.03 — | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-1.32
|
$1.85B 236.69M USD | $31K 3.96K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.54B 236.68M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$236.49M — | $155.1K — | $7.99 — | $8.03 — | $236.49M — | 11.76 | $0.68 — | |
| SUN.KING TECH 0580.HK | $1.16 0.15 USD |
-3.33
|
$1.85B 236.3M USD | $1.89M 241.4K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.85B 236.3M USD | 16.57 | $0.07 0.008 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$236.28M — | $32.59K — | $0.22 — | $0.22 — | $236.28M — | 0 | -$0.02 — | |
| *ST LINGDA 300125.SZ | $6.35 0.88 USD |
-0.78
|
$1.7B 236.27M USD | $1.65M 229.26K USD | $6.33 0.88 USD | $6.45 0.9 USD | $1.7B 236.27M USD | 0 | -$3.49 -0.4 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $53.13K 1.69K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.21 2.42 USD |
0
|
$216.1M 236.23M USD | $57.61K 62.98K USD | $2.2 2.4 USD | $2.23 2.44 USD | $216.1M 236.23M USD | 11.05 | $0.2 0.22 USD | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.70 | $4.54 — | |
| Mercer MERC | $3.43 — |
-2.83
|
$236.05M — | $338.11K — | $3.41 — | $3.6 — | $236.05M — | 0 | -$1.35 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-0.64
|
$7.43B 236.03M USD | $105.31K 3.35K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| Nanobiotix NBTX | $4.29 — |
-6.74
|
$235.98M — | $3.88K — | $4.29 — | $4.5 — | $235.98M — | 0 | -$1.55 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.4 0.81 USD |
-2.5
|
$7.42B 235.84M USD | $348.5K 11.07K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.42B 235.84M USD | 33.86 | $0.75 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.49B 235.8M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.39 0.15 USD |
-1.35
|
$19.49B 235.8M USD | $1.54M 18.63K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.78 2.33 USD |
-2.61
|
$1.7B 235.75M USD | $1.6M 222.44K USD | $16.75 2.33 USD | $17.38 2.42 USD | $1.7B 235.75M USD | 57.86 | $0.29 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.52 0.91 USD |
+0.77
|
$1.7B 235.71M USD | $2.84M 394.37K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.7B 235.71M USD | 0 | -$0.62 -0.08 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-3.13
|
$8.37B 235.55M USD | $395.6K 11.13K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.37B 235.55M USD | 13.28 | $0.7 0.02 USD | |
| Genesco GCO | $21.24 — |
-2.75
|
$235.41M — | $243.37K — | $21.24 — | $22.16 — | $235.41M — | 0 | -$1.56 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.41B 235.09M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Pecca Group Berhad 5271.KL | $1.52 0.32 USD |
+2.01
|
$1.11B 235.05M USD | $2.49M 529K USD | $1.49 0.32 USD | $1.52 0.32 USD | $1.11B 235.05M USD | 19.00 | $0.08 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.44 2.29 USD |
-2.31
|
$1.69B 235.05M USD | $480.55K 66.82K USD | $16.42 2.28 USD | $16.82 2.34 USD | $1.69B 235.05M USD | 0 | -$0.24 -0.03 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
0
|
$215.01M 235.04M USD | $24.71K 27.01K USD | $2.06 2.25 USD | $2.08 2.27 USD | $215.01M 235.04M USD | 6.91 | $0.3 0.33 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.4 0.87 USD |
+0.18
|
$7.39B 234.93M USD | $581.94K 18.49K USD | $27.25 0.87 USD | $27.8 0.88 USD | $7.39B 234.93M USD | 0 | -$1.93 -0.06 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-1.65
|
$3.68T 234.86M USD | $7.97M 509.33 USD | $175 0.01 USD | $182 0.01 USD | $3.68T 234.86M USD | 6.90 | $25.92 0.001 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.39 0.32 USD |
-0.19
|
$3.97B 234.82M USD | $7.22K 427.75 USD | $5.29 0.31 USD | $5.39 0.32 USD | $3.97B 234.82M USD | 0 | -$0.35 -0.02 USD | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.3 — | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
+0.64
|
$8.34B 234.69M USD | $104.39K 2.94K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $51.68K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| UCD 1599.HK | $1.36 0.17 USD |
-1.45
|
$1.83B 234.52M USD | $39K 4.99K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.23 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.6 0.21 USD |
-3.18
|
$8.33B 234.39M USD | $1.76M 49.57K USD | $7.5 0.21 USD | $7.95 0.22 USD | $8.33B 234.39M USD | 0 | -$0.17 -0.004 USD | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.21 — | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
-2.42
|
$1.1B 234.32M USD | $1.73M 367.47K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.62 0.5 USD |
-2.16
|
$1.69B 234.31M USD | $7.62M 1.06M USD | $3.62 0.5 USD | $3.71 0.52 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1.92
|
$1.83B 234.22M USD | $797K 101.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.83B 234.22M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.42 0.3 USD |
+2.61
|
$7.45B 234M USD | $59.21M 1.86M USD | $8.89 0.28 USD | $9.94 0.31 USD | $7.45B 234M USD | 0 | -$0.62 -0.01 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.53 2.43 USD |
-1.52
|
$19.34B 233.99M USD | $227.35K 2.75K USD | $199.1 2.41 USD | $204.68 2.48 USD | $19.34B 233.99M USD | 35.18 | $5.7 0.07 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.66 0.51 USD |
-3.67
|
$1.68B 233.76M USD | $7.46M 1.04M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.68B 233.76M USD | 0 | -$1.53 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.74 0.48 USD |
+3.6
|
$1.83B 233.74M USD | $25.2K 3.22K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.83B 233.74M USD | 3.49 | $1.07 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||