Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $13.03 1.81 USD |
-0.61
|
$1.7B 236.75M USD | $1.29M 178.8K USD | $13.02 1.81 USD | $13.35 1.86 USD | $1.7B 236.75M USD | 0 | -$0.04 -0.005 USD | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $8.38 9.16 USD |
-0.24
|
$216.54M 236.7M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
Natural Gas Services NGS | $19.03 — |
+3.26
|
$236.68M — | $123.72K — | $18 — | $19.06 — | $236.68M — | 25.03 | $0.76 — | |
Nuveen Core Equity Alpha Fund JCE | $14.7 — |
+0.41
|
$236.6M — | $30.41K — | $14.61 — | $14.71 — | $236.6M — | 5.83 | $2.52 — | |
Figeac Aero Société Anonyme FGA.PA | $5.28 5.77 USD |
-1.12
|
$216M 236.12M USD | $4.55K 4.97K USD | $5.3 5.79 USD | $5.38 5.88 USD | $216M 236.12M USD | 0 | -$0.41 -0.4 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.69 2.04 USD |
-4.05
|
$1.7B 236.12M USD | $8.03M 1.12M USD | $14.55 2.02 USD | $15.23 2.12 USD | $1.7B 236.12M USD | 734.50 | $0.02 0.002 USD | |
iRobot Corporation 0R38.L | $8.44 — |
+1.32
|
$236.1M — | $4.73K — | $0 — | $0 — | $236.1M — | 0 | -$0.27 — | |
Qingci Games Inc. 6633.HK | $2.67 0.34 USD |
-3.61
|
$1.85B 236.02M USD | $3.57M 456.66K USD | $2.76 0.35 USD | $2.77 0.35 USD | $1.85B 236.02M USD | 0 | -$0.05 -0.006 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.08 0.54 USD |
+1.97
|
$7.52B 236.01M USD | $117.69K 3.7K USD | $16.84 0.53 USD | $17.1 0.54 USD | $7.52B 236.01M USD | 37.95 | $0.45 0.01 USD | |
Anteris Technologies Ltd AVR.AX | $18.55 12.28 USD |
+1.92
|
$356.57M 236M USD | $3.74K 2.47K USD | $18.2 12.05 USD | $18.62 12.32 USD | $356.57M 236M USD | 0 | -$4.31 -2.8 USD | |
Hsin Ba Ba Corporation 9906.TW | $89 2.83 USD |
-0.34
|
$7.42B 235.78M USD | $134.8K 4.28K USD | $88.6 2.82 USD | $90 2.86 USD | $7.42B 235.78M USD | 17.83 | $4.99 0.16 USD | |
Avantium N.V. AVTX.AS | $2.56 2.8 USD |
-2.29
|
$215.52M 235.6M USD | $231.5K 253.06K USD | $2.53 2.77 USD | $2.68 2.93 USD | $215.52M 235.6M USD | 0 | -$0.68 -0.7 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.78 0.39 USD |
-3.14
|
$1.69B 235.47M USD | $6.28M 873.12K USD | $2.78 0.39 USD | $2.93 0.41 USD | $1.69B 235.47M USD | 0 | -$0.35 -0.04 USD | |
Editas Medicine, Inc. 0IFK.L | $4.81 — |
-3.8
|
$235.41M — | $2.2K — | $0 — | $0 — | $235.41M — | 0 | -$2.73 — | |
Contrel Technology Co., Ltd. 8064.TWO | $44.95 1.43 USD |
-3.85
|
$7.41B 235.41M USD | $32.93M 1.05M USD | $44.8 1.42 USD | $49.25 1.56 USD | $7.41B 235.41M USD | 73.68 | $0.61 0.02 USD | |
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.25 0.31 USD |
-2.17
|
$1.69B 235.36M USD | $2.09M 291.21K USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.69B 235.36M USD | 0 | $0 0 USD | |
Valid Soluções S.A. VLID3.SA | $15.15 3.07 USD |
+0.07
|
$1.16B 234.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.99M USD | 4.01 | $3.77 0.76 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.6 1.89 USD |
+1.27
|
$1.69B 234.8M USD | $1.79M 248.82K USD | $13.42 1.87 USD | $14.29 1.99 USD | $1.69B 234.8M USD | 0 | -$0.85 -0.1 USD | |
Eliem Therapeutics ELYM | $7.89 — |
+10.04
|
$234.75M — | $463.88K — | $6.84 — | $7.91 — | $234.75M — | 0 | -$0.52 — | |
The Mexico Fund MXF | $15.88 — |
-1.15
|
$234.65M — | $97.46K — | $15.85 — | $16.17 — | $234.65M — | 7.63 | $2.08 — | |
L.B. Foster Company FSTR | $21.39 — |
+3.63
|
$234.51M — | $138.02K — | $20.24 — | $21.53 — | $234.51M — | 29.30 | $0.73 — | |
GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$312.82M 234.45M USD | $69.3K 51.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $312.82M 234.45M USD | 0 | -$0.01 -0.007 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.21 1.28 USD |
-1.81
|
$1.69B 234.31M USD | $3.7M 514.97K USD | $9.21 1.28 USD | $9.53 1.33 USD | $1.69B 234.31M USD | 92.09 | $0.1 0.01 USD | |
Orsero S.p.A. ORS.MI | $12.66 13.84 USD |
+1.28
|
$214.33M 234.29M USD | $2.43K 2.66K USD | $12.5 13.66 USD | $12.72 13.9 USD | $214.33M 234.29M USD | 5.50 | $2.3 2.51 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.78 0.53 USD |
-2.33
|
$1.68B 234.28M USD | $6.06M 842.08K USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.68B 234.28M USD | 0 | -$0.37 -0.05 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.37 1.16 USD |
-1.3
|
$1.68B 234.17M USD | $2.07M 287.42K USD | $8.3 1.15 USD | $8.92 1.24 USD | $1.68B 234.17M USD | 16.41 | $0.51 0.07 USD | |
UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $20.9 2.04 USD |
+2.7
|
$2.4B 234.11M USD | $11.25K 1.1K USD | $20.4 1.99 USD | $21.15 2.06 USD | $2.4B 234.11M USD | 0 | -$2.13 -0.2 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.83 0.95 USD |
-0.58
|
$1.68B 233.97M USD | $2.42M 336.37K USD | $6.79 0.94 USD | $7.08 0.98 USD | $1.68B 233.97M USD | 0 | -$0.26 -0.03 USD | |
Eaton Vance California Municipal Bond Fund EVM | $9.48 — |
-0.63
|
$233.9M — | $121.5K — | $9.44 — | $9.77 — | $233.9M — | 28.72 | $0.33 — | |
Sun.King Technology Group Limited 0580.HK | $1.14 0.15 USD |
-1.72
|
$1.83B 233.89M USD | $264K 33.76K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.83B 233.89M USD | 57.00 | $0.02 0.002 USD | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$8.31B 233.84M USD | $78.4K 2.21K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
Sabina Public Company Limited SABINA.BK | $23.9 0.67 USD |
-0.83
|
$8.31B 233.69M USD | $80.66K 2.27K USD | $23.9 0.67 USD | $24.1 0.68 USD | $8.31B 233.69M USD | 17.83 | $1.34 0.04 USD | |
Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.92 2.63 USD |
-3.52
|
$1.68B 233.61M USD | $655.8K 91.18K USD | $18.9 2.63 USD | $19.63 2.73 USD | $1.68B 233.61M USD | 378.39 | $0.05 0.006 USD | |
Alkhabeer REIT Fund 4348.SR | $6.18 1.65 USD |
-0.48
|
$875.66M 233.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.66M 233.6M USD | 24.71 | $0.25 0.07 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.2 1.56 USD |
-2.18
|
$1.68B 233.59M USD | $1.43M 198.15K USD | $11.15 1.55 USD | $11.64 1.62 USD | $1.68B 233.59M USD | 19.31 | $0.58 0.08 USD | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
+0.15
|
$233.59M — | $38.87K — | $19.33 — | $19.47 — | $233.59M — | 13.48 | $1.44 — | |
The First Insurance Co., Ltd. 2852.TW | $24.4 0.78 USD |
-1.61
|
$7.35B 233.5M USD | $703.42K 22.35K USD | $24.4 0.78 USD | $24.7 0.78 USD | $7.35B 233.5M USD | 9.03 | $2.7 0.09 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3099 0.04 USD |
-6.06
|
$1.83B 233.37M USD | $5.39M 689.05K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.83B 233.37M USD | 0 | -$0.12 -0.01 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.33 0.6 USD |
+4.59
|
$1.68B 233.29M USD | $15.55M 2.16M USD | $4.12 0.57 USD | $4.68 0.65 USD | $1.68B 233.29M USD | 0 | -$0.4 -0.05 USD | |
GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.33 0.6 USD |
-3.35
|
$1.68B 233.17M USD | $6.47M 898.97K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.68B 233.17M USD | 48.11 | $0.09 0.01 USD | |
Be Friends Holding Limited 1450.HK | $1.31 0.17 USD |
-0.76
|
$1.82B 232.97M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.82B 232.97M USD | 14.55 | $0.09 0.01 USD | |
Pihlajalinna Oyj PIHLIS.HE | $9.48 10.36 USD |
-0.21
|
$213.11M 232.96M USD | $694 758.64 USD | $9.4 10.28 USD | $9.56 10.45 USD | $213.11M 232.96M USD | 37.92 | $0.25 0.27 USD | |
Softstar Entertainment Inc. 6111.TWO | $76.3 2.42 USD |
+1.6
|
$7.33B 232.96M USD | $1.77M 56.26K USD | $74.9 2.38 USD | $77.4 2.46 USD | $7.33B 232.96M USD | 0 | -$2.73 -0.08 USD | |
Allgeier SE 0RUM.L | $18.45 20.17 USD |
-0.27
|
$213.01M 232.84M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $213.01M 232.84M USD | 17.30 | $1.07 1.17 USD | |
Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.03 0.28 USD |
-2.4
|
$1.67B 232.8M USD | $1.23M 170.59K USD | $2.02 0.28 USD | $2.09 0.29 USD | $1.67B 232.8M USD | 0 | -$0.12 -0.01 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $54.6 1.73 USD |
-0.73
|
$7.32B 232.73M USD | $186.64K 5.93K USD | $54.4 1.73 USD | $55.2 1.75 USD | $7.32B 232.73M USD | 0 | -$2 -0.06 USD | |
Positivo Tecnologia S.A. POSI3.SA | $8.19 1.66 USD |
-3.99
|
$1.15B 232.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.72M USD | 3.79 | $2.16 0.44 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.77 0.94 USD |
-2.87
|
$1.67B 232.57M USD | $1.71M 237.43K USD | $6.73 0.94 USD | $7.02 0.98 USD | $1.67B 232.57M USD | 39.82 | $0.17 0.02 USD | |
Reconnaissance Energy Africa RECAF | $1.01 — |
-3.81
|
$232.31M — | $104.03K — | $0.9899 — | $1.08 — | $232.31M — | 0 | -$0.14 — | |
Zahrat Al Waha For Trading Company 3007.SR | $38.7 10.32 USD |
-0.64
|
$870.75M 232.29M USD | $7.29K 1.94K USD | $38.7 10.32 USD | $39.15 10.44 USD | $870.75M 232.29M USD | 24.49 | $1.58 0.42 USD | |
Shriram Properties Limited SHRIRAMPPS.NS | $111.95 1.35 USD |
-0.23
|
$19.2B 232.25M USD | $665.24K 8.05K USD | $110.8 1.34 USD | $112.9 1.37 USD | $19.2B 232.25M USD | 25.21 | $4.44 0.05 USD | |
L'azurde Company for Jewelry 4011.SR | $15.14 4.04 USD |
+0.66
|
$870.55M 232.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.55M 232.24M USD | 18.24 | $0.83 0.22 USD | |
Solarvest Holdings Berhad 0215.KL | $1.57 0.33 USD |
+1.95
|
$1.09B 232.22M USD | $934.8K 198.77K USD | $1.55 0.33 USD | $1.56 0.33 USD | $1.09B 232.22M USD | 39.25 | $0.04 0.008 USD | |
Tanvex BioPharma, Inc. 6541.TW | $44.55 1.42 USD |
+1.25
|
$7.31B 232.19M USD | $217.55K 6.91K USD | $44.4 1.41 USD | $45.9 1.46 USD | $7.31B 232.19M USD | 0 | -$14.36 -0.4 USD | |
Potbelly PBPB | $7.78 — |
-0.64
|
$232.17M — | $205.82K — | $7.76 — | $8.01 — | $232.17M — | 59.84 | $0.13 — | |
NX Filtration N.V. NXFIL.AS | $4.25 4.64 USD |
+3.09
|
$212.36M 232.13M USD | $1.33K 1.45K USD | $4.17 4.56 USD | $4.25 4.64 USD | $212.36M 232.13M USD | 0 | -$0.47 -0.5 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.87 0.05 USD |
-0.53
|
$8.25B 232.05M USD | $796.72K 22.42K USD | $1.87 0.05 USD | $1.89 0.05 USD | $8.25B 232.05M USD | 10.38 | $0.18 0.005 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.74 0.52 USD |
-2.86
|
$1.67B 231.98M USD | $15.46M 2.15M USD | $3.7 0.51 USD | $3.97 0.55 USD | $1.67B 231.98M USD | 0 | -$0.73 -0.1 USD | |
MVB Financial MVBF | $18 — |
-0.06
|
$231.94M — | $22.75K — | $17.95 — | $18.11 — | $231.94M — | 9.67 | $1.86 — | |
Red Sea International Company 4230.SR | $28.75 7.67 USD |
+0.52
|
$869.24M 231.89M USD | $93 24.81 USD | $28.6 7.63 USD | $28.6 7.63 USD | $869.24M 231.89M USD | 0 | -$0.38 -0.1 USD | |
ValueMax Group Limited T6I.SI | $0.39 0.29 USD |
0
|
$309.41M 231.89M USD | $37K 27.73K USD | $0.39 0.29 USD | $0.39 0.29 USD | $309.41M 231.89M USD | 5.50 | $0.07 0.05 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.32 1.16 USD |
-0.95
|
$1.67B 231.81M USD | $3.71M 516.18K USD | $8.31 1.16 USD | $8.49 1.18 USD | $1.67B 231.81M USD | 138.66 | $0.06 0.008 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.18 0.58 USD |
-1.42
|
$1.67B 231.81M USD | $4.52M 627.98K USD | $4.14 0.58 USD | $4.29 0.6 USD | $1.67B 231.81M USD | 0 | $0 0 USD | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $11.78 1.64 USD |
-1.75
|
$1.67B 231.79M USD | $957.1K 133.08K USD | $11.77 1.64 USD | $12.16 1.69 USD | $1.67B 231.79M USD | 196.33 | $0.06 0.008 USD | |
GenusPlus Group Limited GNP.AX | $1.97 1.3 USD |
+0.77
|
$350.12M 231.73M USD | $161.89K 107.15K USD | $1.92 1.27 USD | $1.97 1.3 USD | $350.12M 231.73M USD | 21.88 | $0.09 0.06 USD | |
Amita Technologies Inc. 5233.TWO | $26.3 0.84 USD |
-0.19
|
$7.29B 231.69M USD | $69.71K 2.21K USD | $26 0.83 USD | $26.35 0.84 USD | $7.29B 231.69M USD | 0 | -$3.97 -0.1 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.36 1.58 USD |
+1.16
|
$1.67B 231.67M USD | $2.62M 364.28K USD | $11.13 1.55 USD | $11.57 1.61 USD | $1.67B 231.67M USD | 40.57 | $0.28 0.04 USD | |
SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.01 2.23 USD |
-3.84
|
$1.67B 231.51M USD | $3.95M 549.4K USD | $15.9 2.21 USD | $16.52 2.3 USD | $1.67B 231.51M USD | 30.20 | $0.53 0.07 USD | |
Zig Sheng Industrial Co., Ltd. 1455.TW | $13.7 0.44 USD |
+0.37
|
$7.28B 231.46M USD | $2.19M 69.55K USD | $13.2 0.42 USD | $13.7 0.44 USD | $7.28B 231.46M USD | 0 | -$0.23 -0.007 USD | |
Ecoener, S.A. ENER.MC | $3.72 4.07 USD |
0
|
$211.72M 231.43M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $211.72M 231.43M USD | 19.57 | $0.19 0.21 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $13.87 1.93 USD |
-4.8
|
$1.66B 231.42M USD | $2.75M 382.49K USD | $13.84 1.92 USD | $14.68 2.04 USD | $1.66B 231.42M USD | 0 | -$0.53 -0.07 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.39 2.14 USD |
-2.04
|
$1.66B 231.41M USD | $938.4K 130.48K USD | $15.32 2.13 USD | $15.81 2.2 USD | $1.66B 231.41M USD | 37.53 | $0.41 0.06 USD | |
Sanford Limited SAN.NZ | $4.01 2.47 USD |
+0.5
|
$374.96M 231.39M USD | $66.64K 41.12K USD | $4 2.47 USD | $4.02 2.48 USD | $374.96M 231.39M USD | 25.06 | $0.16 0.1 USD | |
Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $21.8K 16.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.95 1.46 USD |
+1.77
|
$7.28B 231.33M USD | $3.96M 125.85K USD | $45.05 1.43 USD | $46.4 1.47 USD | $7.28B 231.33M USD | 25.38 | $1.81 0.06 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.49 0.49 USD |
-1.13
|
$1.66B 231.32M USD | $3.16M 439.04K USD | $3.47 0.48 USD | $3.57 0.5 USD | $1.66B 231.32M USD | 0 | -$0.08 -0.01 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.28 0.17 USD |
+0.96
|
$7.37B 231.31M USD | $545.58K 17.13K USD | $5.26 0.17 USD | $5.33 0.17 USD | $7.37B 231.31M USD | 5.17 | $1.02 0.03 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.2 0.44 USD |
-1.84
|
$1.66B 231.31M USD | $3.02M 419.9K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.66B 231.31M USD | 0 | -$0.27 -0.03 USD | |
Mesabi Trust MSB | $17.63 — |
+3.04
|
$231.31M — | $22.13K — | $17.1 — | $17.65 — | $231.31M — | 10.81 | $1.63 — | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.65 1.34 USD |
-1.73
|
$1.66B 231.26M USD | $1.19M 165.5K USD | $9.62 1.34 USD | $10.02 1.39 USD | $1.66B 231.26M USD | 107.22 | $0.09 0.01 USD | |
FDC International Hotels Corporation 2748.TW | $68.8 2.19 USD |
-1.01
|
$7.28B 231.25M USD | $324.87K 10.32K USD | $68.8 2.19 USD | $69.5 2.21 USD | $7.28B 231.25M USD | 21.16 | $3.25 0.1 USD | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $11.66 1.62 USD |
-0.51
|
$1.66B 231M USD | $1.1M 153.01K USD | $11.63 1.62 USD | $11.88 1.65 USD | $1.66B 231M USD | 0 | -$1.62 -0.2 USD | |
Medical Facilities Corporation DR.TO | $12.72 9.44 USD |
+0.79
|
$311.27M 230.98M USD | $16.9K 12.54K USD | $12.55 9.31 USD | $12.84 9.53 USD | $311.27M 230.98M USD | 14.79 | $0.86 0.64 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-0.33
|
$374.28M 230.96M USD | $20.52K 12.66K USD | $2.97 1.83 USD | $3.01 1.86 USD | $374.28M 230.96M USD | 23.07 | $0.13 0.08 USD | |
Virco Mfg VIRC | $14.25 — |
+1.21
|
$230.96M — | $331.84K — | $13.72 — | $14.46 — | $230.96M — | 9.13 | $1.56 — | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.3 2.41 USD |
-1.76
|
$1.66B 230.93M USD | $418.47K 58.18K USD | $17.2 2.39 USD | $17.75 2.47 USD | $1.66B 230.93M USD | 865.00 | $0.02 0.002 USD | |
Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
-4.88
|
$348.81M 230.86M USD | $985.89K 652.52K USD | $0.2 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
AirSculpt AIRS | $4.01 — |
+2.04
|
$230.86M — | $35.59K — | $3.75 — | $4.06 — | $230.86M — | 200.50 | $0.02 — | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.26 1.15 USD |
-2.71
|
$1.66B 230.83M USD | $4.76M 662.24K USD | $8.24 1.15 USD | $8.48 1.18 USD | $1.66B 230.83M USD | 28.48 | $0.29 0.04 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.59 1.47 USD |
-1.21
|
$1.66B 230.79M USD | $1.61M 224.45K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.66B 230.79M USD | 33.09 | $0.32 0.04 USD | |
Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
AngioDynamics ANGO | $5.76 — |
+1.41
|
$230.71M — | $287.35K — | $5.65 — | $5.81 — | $230.71M — | 0 | -$4.8 — | |
Montage Gold Corp. MAU.V | $1.3 0.96 USD |
0
|
$310.82M 230.64M USD | $268.48K 199.23K USD | $1.3 0.96 USD | $1.32 0.98 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.68 0.23 USD |
-2.89
|
$1.66B 230.52M USD | $7.18M 997.69K USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.66B 230.52M USD | 0 | -$0.1 -0.01 USD | |
Austriacard Holdings AG ACAG.AT | $5.8 6.34 USD |
-1.19
|
$210.85M 230.49M USD | $16.8K 18.36K USD | $5.78 6.32 USD | $5.88 6.43 USD | $210.85M 230.49M USD | 0 | $0 0 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $112.8K — | $0.39 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |