Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.54 0.15 USD |
-3.24
|
$19.49B 235.8M USD | $17.84M 215.81K USD | $12.4 0.15 USD | $13.02 0.16 USD | $19.49B 235.8M USD | 83.59 | $0.15 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.08 0.71 USD |
-0.2
|
$1.7B 235.78M USD | $3.46M 480.61K USD | $5.03 0.7 USD | $5.12 0.71 USD | $1.7B 235.78M USD | 0 | -$1.46 -0.2 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.49M — | $3.67M — | $0.04 — | $0.05 — | $235.49M — | 0 | -$0.46 — | |
| Genesco GCO | $21.84 — |
-0.55
|
$235.41M — | $254.72K — | $21.45 — | $22.64 — | $235.41M — | 0 | -$1.6 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$235.36M — | $457.5K — | $0.08999 — | $0.08999 — | $235.36M — | 8.50 | $0.01 — | |
| PCL Technologies, Inc. 4977.TW | $94 2.99 USD |
+1.29
|
$7.4B 235.26M USD | $17.15M 544.85K USD | $92.8 2.95 USD | $98.5 3.13 USD | $7.4B 235.26M USD | 51.08 | $1.84 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.4 0.32 USD |
-0.74
|
$3.97B 235.26M USD | $55.75K 3.3K USD | $5.3 0.31 USD | $5.4 0.32 USD | $3.97B 235.26M USD | 0 | -$0.34 -0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.78 0.43 USD |
-2.61
|
$7.49B 235.24M USD | $19.58M 614.75K USD | $13.59 0.43 USD | $14.54 0.46 USD | $7.49B 235.24M USD | 0 | -$1,221 -38.3 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.7 31.37 USD |
-0.52
|
$215.13M 235.16M USD | $2.95K 3.23K USD | $28.5 31.15 USD | $28.8 31.48 USD | $215.13M 235.16M USD | 24.74 | $1.16 1.27 USD | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $32.99K — | $4.9 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
-0.81
|
$2.41B 235.09M USD | $72.4K 7.07K USD | $36 3.51 USD | $37.1 3.62 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Coop Pank AS CPA1T.TL | $2.08 2.27 USD |
-0.24
|
$215.01M 235.04M USD | $24.25K 26.5K USD | $2.07 2.26 USD | $2.09 2.28 USD | $215.01M 235.04M USD | 6.91 | $0.3 0.33 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-3.09
|
$1.1B 234.87M USD | $1.27M 269.85K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.1B 234.87M USD | 0 | -$0.53 -0.1 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
-5.41
|
$1.84B 234.87M USD | $3M 383.33K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.84B 234.87M USD | 0 | -$0.02 -0.002 USD | |
| Desktop S.A. DESK3.SA | $10 2.03 USD |
+3.2
|
$1.16B 234.61M USD | $204K 41.35K USD | $9.67 1.96 USD | $10.06 2.04 USD | $1.16B 234.61M USD | 14.08 | $0.71 0.14 USD | |
| Nanobiotix S.A. NANO.PA | $4.06 4.44 USD |
-5.8
|
$214.57M 234.55M USD | $165.9K 181.35K USD | $4.05 4.42 USD | $4.31 4.71 USD | $214.57M 234.55M USD | 0 | -$1.44 -1.5 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $197K 25.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-4.49
|
$1.83B 234.46M USD | $5.63M 720.12K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| DFI Inc. 2397.TW | $64.1 2.04 USD |
-0.47
|
$7.37B 234.28M USD | $216.14K 6.87K USD | $64.1 2.04 USD | $65.6 2.08 USD | $7.37B 234.28M USD | 16.39 | $3.91 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.8 0.85 USD |
-1.83
|
$7.37B 234.07M USD | $1.52M 48.42K USD | $26.8 0.85 USD | $27.85 0.88 USD | $7.37B 234.07M USD | 0 | -$1.89 -0.06 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.62 2.46 USD |
-3.08
|
$19.34B 233.99M USD | $350.11K 4.24K USD | $201.63 2.44 USD | $212.13 2.57 USD | $19.34B 233.99M USD | 35.78 | $5.69 0.07 USD | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $5.39K — | $28.91 — | $29.4 — | $233.95M — | 14.40 | $2.01 — | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.83B 233.82M USD | $3.23M 412.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.83B 233.82M USD | 11.00 | $0.11 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.42 0.18 USD |
-2.07
|
$1.83B 233.76M USD | $627K 80.17K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.83B 233.76M USD | 0 | -$0.07 -0.008 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
+0.15
|
$213.83M 233.75M USD | $31.04K 33.93K USD | $12.6 13.77 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| ATN ATNI | $15.36 — |
-2.91
|
$233.73M — | $48.8K — | $15.22 — | $15.85 — | $233.73M — | 0 | -$2.29 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
+2.93
|
$7.35B 233.64M USD | $121.26K 3.85K USD | $18.75 0.6 USD | $19.35 0.61 USD | $7.35B 233.64M USD | 20.58 | $0.94 0.03 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| BUT'ONE 600455.SS | $26.88 3.74 USD |
+2.71
|
$1.68B 233.44M USD | $2.4M 334.14K USD | $26.11 3.63 USD | $27.12 3.77 USD | $1.68B 233.44M USD | 49.77 | $0.54 0.08 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $96.49K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.62 1.62 USD |
-0.68
|
$1.68B 233.36M USD | $1.76M 244.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.68B 233.36M USD | 0 | -$0.12 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.82B 233.33M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.82B 233.33M USD | 6.75 | $0.32 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.9 0.89 USD |
-0.53
|
$7.34B 233.3M USD | $143.02K 4.54K USD | $27.8 0.88 USD | $28.2 0.9 USD | $7.34B 233.3M USD | 6.80 | $4.1 0.13 USD | |
| Fitaihi Holding Group 4180.SR | $3.18 0.85 USD |
-3.64
|
$874.5M 233.29M USD | $1.99M 530.41K USD | $3.18 0.85 USD | $3.31 0.88 USD | $874.5M 233.29M USD | 79.50 | $0.04 0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.87 1.23 USD |
-2.74
|
$1.68B 233.24M USD | $16.24M 2.26M USD | $8.76 1.22 USD | $9.12 1.27 USD | $1.68B 233.24M USD | 59.13 | $0.15 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-1.26
|
$8.29B 233.2M USD | $122.32K 3.44K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $449.03K 14.27K USD | $123 3.91 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-14.47
|
$351.93M 232.92M USD | $23.61M 15.63M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| PChome Online Inc. 8044.TWO | $35.3 1.12 USD |
-1.53
|
$7.33B 232.86M USD | $194.44K 6.18K USD | $35.25 1.12 USD | $36.2 1.15 USD | $7.33B 232.86M USD | 0 | -$4.33 -0.1 USD | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$232.51M — | $37.45K — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.1
|
$232.49M — | $19.92K — | $9.62 — | $9.68 — | $232.49M — | 0 | $0 — | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
0
|
$350.89M 232.24M USD | $54.35K 35.97K USD | $1.2 0.79 USD | $1.23 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.5 6.2 USD |
-3.13
|
$2.38B 232.17M USD | $88.74K 8.66K USD | $63.2 6.17 USD | $65 6.34 USD | $2.38B 232.17M USD | 0 | -$6.17 -0.6 USD | |
| Morgan Stanley China A Share Fund CAF | $13.5 — |
-0.44
|
$231.88M — | $5.44K — | $13.34 — | $13.68 — | $231.88M — | 12.16 | $1.11 — | |
| Saudi Cable Company 2110.SR | $130.2 34.73 USD |
-1.06
|
$868.81M 231.78M USD | $78.36K 20.91K USD | $130.2 34.73 USD | $136 36.28 USD | $868.81M 231.78M USD | 7.37 | $17.65 4.71 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.17 — |
-0.73
|
$231.58M — | $73.81K — | $12.16 — | $12.31 — | $231.58M — | 1.10 | $11.04 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| KULR Technology KULR | $0.76 — |
-15.55
|
$231.4M — | $36.15M — | $0.7299 — | $0.89 — | $231.4M — | 0 | -$0.12 — | |
| Americanas S.A. AMER3.SA | $5.7 1.16 USD |
+4.78
|
$1.14B 231.34M USD | $2.11M 426.97K USD | $5.46 1.11 USD | $5.83 1.18 USD | $1.14B 231.34M USD | 0.35 | $16.16 3.28 USD | |
| Speed Tech Corp. 5457.TWO | $41.3 1.31 USD |
-0.84
|
$7.28B 231.33M USD | $112.24K 3.57K USD | $41.3 1.31 USD | $42.2 1.34 USD | $7.28B 231.33M USD | 13.63 | $3.03 0.1 USD | |
| American Realty Investors ARL | $14.32 — |
-0.83
|
$231.3M — | $663 — | $14.09 — | $14.32 — | $231.3M — | 0 | -$0.84 — | |
| Umm Al-Qura Cement Company 3005.SR | $15.76 4.2 USD |
-2.11
|
$866.8M 231.24M USD | $42.17K 11.25K USD | $15.74 4.2 USD | $16.1 4.3 USD | $866.8M 231.24M USD | 19.45 | $0.81 0.22 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.27B 231.11M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.27B 231.11M USD | 0 | -$2.14 -0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+1.82
|
$211.41M 231.1M USD | $11.79K 12.89K USD | $22 24.05 USD | $22.7 24.81 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.94 1.24 USD |
+0.68
|
$1.66B 230.92M USD | $4.81M 668.74K USD | $8.8 1.22 USD | $9.16 1.27 USD | $1.66B 230.92M USD | 0 | -$0.49 -0.06 USD | |
| Saudi Arabian Refineries Company 2030.SR | $57.7 15.39 USD |
-3.03
|
$865.5M 230.89M USD | $177.77K 47.42K USD | $57.2 15.26 USD | $59.9 15.98 USD | $865.5M 230.89M USD | 0 | -$3.39 -0.9 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
-0.9
|
$7.27B 230.86M USD | $162.81K 5.17K USD | $99.5 3.16 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.08 | $7.07 0.22 USD | |
| Digital Bros S.p.A. DIB.MI | $14.5 15.85 USD |
+1.4
|
$211.18M 230.85M USD | $34.68K 37.91K USD | $14.14 15.46 USD | $14.58 15.94 USD | $211.18M 230.85M USD | 0 | -$0.12 -0.1 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.1 0.07 USD |
-0.94
|
$7.35B 230.82M USD | $24.81M 779.16K USD | $2.1 0.07 USD | $2.13 0.07 USD | $7.35B 230.82M USD | 3.33 | $0.63 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1
|
$1.8B 230.77M USD | $3.4M 434.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
+0.68
|
$1.08B 230.7M USD | $3.75M 797.98K USD | $1.45 0.31 USD | $1.5 0.32 USD | $1.08B 230.7M USD | 18.62 | $0.08 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
+2.54
|
$1.66B 230.7M USD | $6.2M 861.37K USD | $12 1.67 USD | $12.83 1.78 USD | $1.66B 230.7M USD | 0 | -$0.42 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| Akwel SA AKW.PA | $7.62 8.33 USD |
+1.33
|
$210.87M 230.51M USD | $9.73K 10.64K USD | $7.54 8.24 USD | $7.7 8.42 USD | $210.87M 230.51M USD | 5.52 | $1.38 1.51 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.26 0.25 USD |
-4.93
|
$19.04B 230.41M USD | $538.11K 6.51K USD | $20.25 0.24 USD | $21.8 0.26 USD | $19.04B 230.41M USD | 35.54 | $0.57 0.006 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Hamilton Beach Brands Holding Company HBB | $16.81 — |
-1.47
|
$230.16M — | $21.29K — | $16.69 — | $17.6 — | $230.16M — | 6.97 | $2.41 — | |
| CoAsia Electronics Corp. 8096.TWO | $48.5 1.54 USD |
-1.72
|
$7.24B 230.15M USD | $4.2M 133.41K USD | $48.5 1.54 USD | $49.8 1.58 USD | $7.24B 230.15M USD | 11.52 | $4.21 0.13 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
+1.39
|
$1.08B 230.15M USD | $9.61M 2.04M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.8B 230.12M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
+1.43
|
$7.24B 230.1M USD | $78.99K 2.51K USD | $98.4 3.13 USD | $99.5 3.16 USD | $7.24B 230.1M USD | 16.69 | $5.93 0.19 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.08 0.57 USD |
-0.73
|
$1.65B 230.09M USD | $4.05M 562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+0.43
|
$7.24B 230.07M USD | $278.59K 8.85K USD | $11.55 0.37 USD | $11.7 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Al Jouf Cement Company 3091.SR | $7.93 2.12 USD |
-0.75
|
$861.99M 229.96M USD | $209.77K 55.96K USD | $7.88 2.1 USD | $7.99 2.13 USD | $861.99M 229.96M USD | 0 | -$0.35 -0.09 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.03 0.98 USD |
-2.09
|
$1.65B 229.92M USD | $2.43M 338.2K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.65B 229.92M USD | 0 | -$0.94 -0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $22K 2.81K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.03 0.64 USD |
-1.62
|
$1.08B 229.72M USD | $274K 58.26K USD | $3 0.64 USD | $3.11 0.66 USD | $1.08B 229.72M USD | 14.42 | $0.21 0.04 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| MaxCyte MXCT | $2.15 — |
-4.02
|
$229.63M — | $823.6K — | $2.15 — | $2.26 — | $229.63M — | 0 | -$0.4 — | |
| JAKKS Pacific JAKK | $20.6 — |
-5.37
|
$229.61M — | $152.82K — | $20.42 — | $21.85 — | $229.61M — | 4.90 | $4.2 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.65B 229.51M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.01 0.69 USD |
-0.99
|
$18.97B 229.47M USD | $549.77K 6.65K USD | $56.8 0.69 USD | $58.62 0.71 USD | $18.97B 229.47M USD | 21.92 | $2.6 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $4.22M 539.91K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202.04K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.82 1.37 USD |
+0.31
|
$1.65B 229.39M USD | $1.04M 145.24K USD | $9.73 1.35 USD | $9.91 1.38 USD | $1.65B 229.39M USD | 0 | -$0.56 -0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $265.7 3.21 USD |
-3.52
|
$18.95B 229.21M USD | $203.72K 2.46K USD | $261 3.16 USD | $278 3.36 USD | $18.95B 229.21M USD | 0 | -$145.1 -1.7 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.77 0.18 USD |
-1.2
|
$7.3B 229.17M USD | $2.41M 75.57K USD | $5.76 0.18 USD | $5.9 0.19 USD | $7.3B 229.17M USD | 0 | -$0.26 -0.008 USD | |
| Information Services Group, Inc. III | $4.75 — |
-0.42
|
$228.97M — | $94.41K — | $4.75 — | $4.83 — | $228.97M — | 29.68 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||