Página de resultados 158 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.08 1.68 USD |
-0.74
|
$1.69B 234.31M USD | $2.05M 284.8K USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.69B 234.31M USD | 0 | -$0.88 -0.1 USD | |
| VSTECS Berhad 5162.KL | $3.09 0.66 USD |
+1.98
|
$1.1B 234.27M USD | $77K 16.37K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.1B 234.27M USD | 14.71 | $0.21 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-1.75
|
$1.68B 234.17M USD | $8.2M 1.14M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.68B 234.17M USD | 0 | -$0.01 -0.001 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $118 1.43 USD |
-1.71
|
$19.35B 234.12M USD | $43.85K 530.54 USD | $117.3 1.42 USD | $121.6 1.47 USD | $19.35B 234.12M USD | 50.86 | $2.32 0.03 USD | |
| TOKYO CHUO 1939.HK | $3.66 0.47 USD |
+26.64
|
$1.83B 233.99M USD | $10.5M 1.34M USD | $2.9 0.37 USD | $3.9 0.5 USD | $1.83B 233.99M USD | 0 | -$0.06 -0.007 USD | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $5.39K — | $28.91 — | $29.4 — | $233.95M — | 14.40 | $2.01 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
-2.12
|
$1.68B 233.9M USD | $5.81M 807.46K USD | $6.42 0.89 USD | $6.62 0.92 USD | $1.68B 233.9M USD | 0 | -$0.61 -0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
0
|
$213.83M 233.75M USD | $2.39K 2.62K USD | $12.8 13.99 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| ATN ATNI | $15.36 — |
-2.91
|
$233.73M — | $48.8K — | $15.22 — | $15.85 — | $233.73M — | 0 | -$2.29 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.54 0.9 USD |
-1.59
|
$7.44B 233.72M USD | $197.26K 6.19K USD | $28.48 0.89 USD | $29 0.91 USD | $7.44B 233.72M USD | 0 | -$1.03 -0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.05 1.81 USD |
+1.64
|
$1.68B 233.71M USD | $5.71M 794.45K USD | $12.73 1.77 USD | $13.18 1.83 USD | $1.68B 233.71M USD | 29.00 | $0.45 0.06 USD | |
| ORIENTAL WATCH 0398.HK | $3.75 0.48 USD |
-1.06
|
$1.83B 233.68M USD | $212K 27.11K USD | $3.75 0.48 USD | $3.79 0.48 USD | $1.83B 233.68M USD | 7.81 | $0.48 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
0
|
$7.35B 233.64M USD | $107.9K 3.43K USD | $19.1 0.61 USD | $19.5 0.62 USD | $7.35B 233.64M USD | 21.26 | $0.91 0.03 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
+0.16
|
$7.35B 233.55M USD | $107.65K 3.42K USD | $63.9 2.03 USD | $64.7 2.06 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $52.4K 1.47K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| PChome Online Inc. 8044.TWO | $35.9 1.14 USD |
+1.7
|
$7.34B 233.19M USD | $94.89K 3.02K USD | $35.3 1.12 USD | $36 1.14 USD | $7.34B 233.19M USD | 0 | -$4.33 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $269K 8.55K USD | $124 3.94 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.6 2.31 USD |
-1.89
|
$7.34B 233.13M USD | $3.16M 100.52K USD | $72.5 2.3 USD | $75.5 2.4 USD | $7.34B 233.13M USD | 32.55 | $2.23 0.07 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-1.46
|
$311.03M 233.1M USD | $4.3K 3.22K USD | $1.35 1.01 USD | $1.36 1.02 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.31 0.17 USD |
-2.96
|
$1.82B 233.1M USD | $1.23M 157.02K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.82B 233.1M USD | 11.90 | $0.11 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.1 0.07 USD |
0
|
$7.42B 233.02M USD | $4.55M 143K USD | $2.09 0.07 USD | $2.12 0.07 USD | $7.42B 233.02M USD | 3.33 | $0.63 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.67B 232.7M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 232.7M USD | 0 | -$0.01 -0.001 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.02 0.7 USD |
-1.18
|
$1.67B 232.54M USD | $3.77M 524.17K USD | $4.96 0.69 USD | $5.1 0.71 USD | $1.67B 232.54M USD | 0 | -$1.47 -0.2 USD | |
| Alpine Income Property Trust PINE | $15.01 — |
+0.87
|
$232.51M — | $37.45K — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.1
|
$232.49M — | $19.92K — | $9.62 — | $9.68 — | $232.49M — | 0 | $0 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.67B 232.48M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.67B 232.48M USD | 0 | -$0.42 -0.05 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.82 0.05 USD |
+7.06
|
$8.26B 232.38M USD | $90.03M 2.53M USD | $1.71 0.05 USD | $1.83 0.05 USD | $8.26B 232.38M USD | 0 | -$0.19 -0.005 USD | |
| Akwel SA AKW.PA | $7.68 8.4 USD |
+0.79
|
$212.53M 232.33M USD | $161 175.99 USD | $7.62 8.33 USD | $7.68 8.4 USD | $212.53M 232.33M USD | 5.56 | $1.38 1.51 USD | |
| Hsin Ba Ba Corporation 9906.TW | $80.9 2.57 USD |
+4.66
|
$7.31B 232.32M USD | $190.2K 6.04K USD | $77.5 2.46 USD | $81 2.57 USD | $7.31B 232.32M USD | 13.64 | $5.93 0.19 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
+0.09
|
$1.67B 231.97M USD | $1.97M 273.53K USD | $11.35 1.58 USD | $11.75 1.63 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| ST NEW POWER 300152.SZ | $2.34 0.33 USD |
-1.27
|
$1.67B 231.92M USD | $18.21M 2.53M USD | $2.32 0.32 USD | $2.37 0.33 USD | $1.67B 231.92M USD | 0 | -$0.05 -0.006 USD | |
| Morgan Stanley China A Share Fund CAF | $13.5 — |
-0.44
|
$231.88M — | $5.44K — | $13.34 — | $13.68 — | $231.88M — | 12.16 | $1.11 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
+1.32
|
$8.24B 231.83M USD | $1.79M 50.43K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Saudi Cable Company 2110.SR | $130.2 34.73 USD |
0
|
$868.81M 231.78M USD | $0 0 USD | $130.2 34.73 USD | $130.2 34.73 USD | $868.81M 231.78M USD | 7.37 | $17.66 4.71 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.85 1.26 USD |
-5.83
|
$1.81B 231.74M USD | $700K 89.5K USD | $9.8 1.25 USD | $10.86 1.39 USD | $1.81B 231.74M USD | 985.00 | $0.01 0.001 USD | |
| Speed Tech Corp. 5457.TWO | $41.7 1.33 USD |
+0.97
|
$7.29B 231.6M USD | $97.56K 3.1K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.29B 231.6M USD | 13.76 | $3.03 0.1 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.17 — |
-0.73
|
$231.58M — | $73.81K — | $12.16 — | $12.31 — | $231.58M — | 1.10 | $11.04 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
+0.31
|
$7.28B 231.47M USD | $1.49M 47.19K USD | $31.9 1.01 USD | $32.7 1.04 USD | $7.28B 231.47M USD | 0 | -$2.14 -0.06 USD | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| KULR Technology KULR | $0.76 — |
-15.55
|
$231.4M — | $36.15M — | $0.7299 — | $0.89 — | $231.4M — | 0 | -$0.12 — | |
| Americanas S.A. AMER3.SA | $5.7 1.16 USD |
+4.78
|
$1.14B 231.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.34M USD | 0.35 | $16.16 3.28 USD | |
| American Realty Investors ARL | $14.32 — |
-0.83
|
$231.3M — | $663 — | $14.09 — | $14.32 — | $231.3M — | 0 | -$0.84 — | |
| Umm Al-Qura Cement Company 3005.SR | $15.76 4.2 USD |
-2.11
|
$866.8M 231.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.8M 231.24M USD | 19.45 | $0.81 0.22 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.8 0.88 USD |
-0.36
|
$7.28B 231.22M USD | $96.76K 3.07K USD | $27.7 0.88 USD | $28.05 0.89 USD | $7.28B 231.22M USD | 6.74 | $4.12 0.13 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $3.26M 2.16M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.52 0.7 USD |
+0.89
|
$19.11B 231.21M USD | $535.29K 6.48K USD | $56.51 0.68 USD | $58.84 0.71 USD | $19.11B 231.21M USD | 22.12 | $2.6 0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.46
|
$1.81B 231.2M USD | $990K 126.58K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $340 371.67 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $86K 11K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
+0.43
|
$7.27B 231.06M USD | $325.13K 10.33K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
-1.81
|
$7.27B 231.01M USD | $6.73M 213.85K USD | $92.3 2.93 USD | $96.2 3.06 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
0
|
$1.08B 230.41M USD | $4.17M 886.5K USD | $1.47 0.31 USD | $1.52 0.32 USD | $1.08B 230.41M USD | 18.62 | $0.08 0.02 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
+2.08
|
$7.25B 230.37M USD | $1.05M 33.41K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.25B 230.37M USD | 0 | -$0.67 -0.02 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
+0.1
|
$7.25B 230.33M USD | $62.3K 1.98K USD | $99.1 3.15 USD | $100 3.18 USD | $7.25B 230.33M USD | 16.94 | $5.85 0.19 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-0.41
|
$7.24B 230.17M USD | $793.84K 25.22K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.24B 230.17M USD | 0 | -$1.34 -0.04 USD | |
| Hamilton Beach Brands Holding Company HBB | $16.81 — |
-1.47
|
$230.16M — | $21.29K — | $16.69 — | $17.6 — | $230.16M — | 6.97 | $2.41 — | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.48 0.42 USD |
-2.18
|
$7.33B 230.12M USD | $2.54M 79.68K USD | $13.37 0.42 USD | $13.78 0.43 USD | $7.33B 230.12M USD | 0 | -$1,221 -38.3 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
+1.08
|
$1.08B 230.03M USD | $394.7K 83.93K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.08B 230.03M USD | 0 | -$0.53 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.11 USD |
-4.02
|
$347.55M 230.03M USD | $406.02K 268.72K USD | $1.65 1.09 USD | $1.77 1.17 USD | $347.55M 230.03M USD | 0 | -$0.21 -0.1 USD | |
| Intellego Technologies AB INT.ST | $75.5 7.37 USD |
-0.66
|
$2.36B 229.9M USD | $158.42K 15.46K USD | $72.1 7.04 USD | $75.5 7.37 USD | $2.36B 229.9M USD | 17.43 | $4.33 0.42 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $134K 28.49K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $123.8 3.89 USD |
+1.48
|
$7.31B 229.63M USD | $73.49K 2.31K USD | $122.2 3.84 USD | $124 3.89 USD | $7.31B 229.63M USD | 2063.33 | $0.06 0.001 USD | |
| Fitaihi Holding Group 4180.SR | $3.13 0.84 USD |
-1.57
|
$860.75M 229.63M USD | $476.34K 127.08K USD | $3.1 0.83 USD | $3.19 0.85 USD | $860.75M 229.63M USD | 78.25 | $0.04 0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.83 1.37 USD |
+0.1
|
$1.65B 229.62M USD | $1.22M 168.99K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.65B 229.62M USD | 0 | -$0.56 -0.07 USD | |
| JAKKS Pacific JAKK | $20.6 — |
-5.37
|
$229.61M — | $152.82K — | $20.42 — | $21.85 — | $229.61M — | 4.90 | $4.2 — | |
| Digital Bros S.p.A. DIB.MI | $14.42 15.76 USD |
-0.55
|
$210.02M 229.58M USD | $725 792.52 USD | $14.42 15.76 USD | $14.54 15.89 USD | $210.02M 229.58M USD | 0 | -$0.12 -0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
0
|
$7.31B 229.56M USD | $17.7M 555.82K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.31B 229.56M USD | 8.61 | $0.6 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
+1.08
|
$7.22B 229.36M USD | $1.37M 43.62K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.54
|
$346.51M 229.34M USD | $11.97M 7.92M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.39 USD |
0
|
$209.73M 229.27M USD | $8.87K 9.69K USD | $3.08 3.37 USD | $3.2 3.49 USD | $209.73M 229.27M USD | 0 | -$0.78 -0.8 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
+2.4
|
$1.08B 229.04M USD | $74.7K 15.88K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.1
|
$7.21B 229.02M USD | $90.11K 2.86K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| Information Services Group, Inc. III | $4.75 — |
-0.42
|
$228.97M — | $94.41K — | $4.75 — | $4.83 — | $228.97M — | 29.68 | $0.16 — | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-0.5
|
$308.55M 228.96M USD | $28.92K 21.46K USD | $15.29 11.35 USD | $16.01 11.88 USD | $308.55M 228.96M USD | 7.58 | $2.09 1.55 USD | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.43M — | $7.3K — | $1.39 — | $1.4 — | $228.43M — | 12.63 | $0.11 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.18K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+1.46
|
$7.17B 227.84M USD | $2.91M 92.55K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.12B 227.8M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.12B 227.8M USD | 9.71 | $6.1 0.02 USD | |
| BUT'ONE 600455.SS | $26.23 3.65 USD |
-2.42
|
$1.64B 227.79M USD | $1.27M 176.13K USD | $26.15 3.64 USD | $26.86 3.73 USD | $1.64B 227.79M USD | 48.57 | $0.54 0.08 USD | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.25 — | |
| Gas Plus S.p.A. GSP.MI | $4.78 5.23 USD |
+0.42
|
$208.28M 227.68M USD | $15.27K 16.69K USD | $4.73 5.17 USD | $4.8 5.25 USD | $208.28M 227.68M USD | 16.48 | $0.29 0.32 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||