Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nature's Sunshine Products
NATR
US
|
$10.23 — |
-0.24
|
$177.36M — | $32.36K — | $10.10 — | $10.48 — | $177.36M — | 12.48 | $0.82 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.39B 177.3M USD | HK$233.40K 29.84K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$253.53M 177.11M USD | A$359.59K 251.2K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
-2.03
|
HK$1.38B 176.99M USD | HK$305.00K 39K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.38B 176.99M USD | 33.79 | HK$0.05 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$253.34M 176.98M USD | A$22.91K 16.01K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$253.32M 176.96M USD | A$339.43K 237.12K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.29 1.48 USD |
+1.53
|
R$872.78M 176.9M USD | R$6.10K 1.24K USD | R$7.18 1.46 USD | R$7.33 1.49 USD | R$872.78M 176.9M USD | 5.24 | R$1.39 0.28 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-0.79
|
CA$238.27M 176.81M USD | CA$24.32K 18.04K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$238.27M 176.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.03 0.92 USD |
-0.13
|
₹14.61B 176.7M USD | ₹442.29K 5.35K USD | ₹74.60 0.9 USD | ₹76.55 0.93 USD | ₹14.61B 176.7M USD | 0 | -₹3.00 -0.03 USD | ||
Lifetime Brands
LCUT
US
|
$7.68 — |
-1.09
|
$176.67M — | $8.98K — | $7.65 — | $7.79 — | $176.67M — | 5.29 | $1.45 — |
|
|
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$1.38B 176.66M USD | HK$4.85M 619.88K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.38B 176.66M USD | 75.50 | HK$0.01 0.001 USD | ||
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.75 0.02 USD |
-2.6
|
TRY 5.62B 176.65M USD | TRY 36.39M 1.14M USD | TRY 0.75 0.02 USD | TRY 0.76 0.02 USD | TRY 5.62B 176.65M USD | 0 | -TRY 0.33 -0.01 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$1.38B 176.49M USD | HK$1.49M 190.77K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 828.92M 176.25M USD | MYR 65.90K 14.01K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 828.92M 176.25M USD | 5.42 | MYR 0.13 0.03 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.16 -0.005 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥404 2.49 USD |
-7.55
|
¥29B 175.98M USD | ¥2M 9.39K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥29B 175.98M USD | 13.43 | ¥30 0.19 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.74 0.46 USD |
+0.82
|
TRY 5.60B 175.9M USD | TRY 1.16M 36.44K USD | TRY 14.30 0.45 USD | TRY 14.85 0.47 USD | TRY 5.60B 175.9M USD | 0 | -TRY 2.72 -0.08 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 45.92 4.48 USD |
-2.3
|
SEK 1.80B 175.7M USD | SEK 146.31K 14.28K USD | SEK 45.66 4.46 USD | SEK 46.76 4.56 USD | SEK 1.80B 175.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
TSS
TSSI
US
|
$6.22 — |
+4.59
|
$175.61M — | $164.75K — | $6.18 — | $6.74 — | $175.61M — | 11.96 | $0.52 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.18 2.36 USD |
-0.31
|
CA$236.24M 175.31M USD | CA$750.00 556.54 USD | CA$3.02 2.24 USD | CA$3.19 2.37 USD | CA$236.24M 175.31M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
Hudson
HDSN
US
|
$4.17 — |
+1.83
|
$175.30M — | $32.54K — | $4.11 — | $4.17 — | $175.30M — | 0 | -$0.03 — |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-3.57
|
€151.81M 175.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$380.00K 48.59K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.00 — |
+0.21
|
$175.06M — | $4.80K — | $6.95 — | $7.00 — | $175.06M — | 9.09 | $0.77 — |
|
|
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 6.22B 174.89M USD | THB 98.30K 2.77K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 6.22B 174.89M USD | 36.11 | THB 0.27 0.007 USD | ||
RADCOM
RDCM
US
|
$10.25 — |
+3.32
|
$174.83M — | $3.92K — | $9.89 — | $10.26 — | $174.83M — | 24.40 | $0.42 — |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
+1.09
|
€151.46M 174.83M USD | €6.21K 7.16K USD | €0.18 0.21 USD | €0.19 0.21 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.39 2.52 USD |
-0.59
|
CA$235.55M 174.8M USD | CA$809.00 600.33 USD | CA$3.39 2.52 USD | CA$3.53 2.62 USD | CA$235.55M 174.8M USD | 0 | -CA$0.31 -0.2 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
+0.57
|
SEK 1.79B 174.68M USD | SEK 391.11K 38.18K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.79B 174.68M USD | 0 | SEK 0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 17.90K 503.66 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.34 -0.01 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 85.10 8.31 USD |
+0.59
|
SEK 1.79B 174.34M USD | SEK 39.22K 3.83K USD | SEK 83.40 8.14 USD | SEK 86.00 8.39 USD | SEK 1.79B 174.34M USD | 22.21 | SEK 3.83 0.37 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.54M 3.52M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 134.00K 100.43K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.70 1.83 USD |
+1.63
|
SEK 1.78B 174.02M USD | SEK 165.58K 16.16K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.78B 174.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.08 0.14 USD |
-3.14
|
HK$1.36B 174M USD | HK$480.00K 61.37K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.36B 174M USD | 54.00 | HK$0.02 0.002 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.00 1.42 USD |
+3.71
|
R$858.27M 173.96M USD | R$41.30K 8.37K USD | R$6.75 1.37 USD | R$7.00 1.42 USD | R$858.27M 173.96M USD | 5.55 | R$1.26 0.26 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$1.36B 173.9M USD | HK$121.00K 15.47K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.36B 173.9M USD | 7.31 | HK$0.08 0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 6.17B 173.72M USD | THB 813.46K 22.89K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.81 0.94 USD |
-8.64
|
€150.42M 173.63M USD | €4.36K 5.03K USD | €0.81 0.94 USD | €0.81 0.94 USD | €150.42M 173.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥192 1.18 USD |
-8.57
|
¥28B 173.58M USD | ¥2M 11.76K USD | ¥180 1.11 USD | ¥197 1.21 USD | ¥28B 173.58M USD | 0 | -¥64 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Barings Participation Investors
MPV
US
|
$16.06 — |
-0.5
|
$173.32M — | $1.37K — | $15.75 — | $16.44 — | $173.32M — | 10.03 | $1.60 — |
|
|
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+5.79
|
€150.07M 173.23M USD | €25.76K 29.73K USD | €12.00 13.85 USD | €12.90 14.89 USD | €150.07M 173.23M USD | 160.00 | €0.08 0.09 USD | ||
Corvex
MOVE
US
|
$5.49 — |
+4.37
|
$173.22M — | $7.34K — | $5.43 — | $5.89 — | $173.22M — | 0 | -$18.37 — |
|
|
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 39.82K 1.12K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.71T 172.91M USD | IDR 26.88M 1.72K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
-0.53
|
HK$1.35B 172.89M USD | HK$85.70K 10.96K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-1.18
|
CN¥1.17B 172.82M USD | CN¥952.23K 140.5K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.14 0.66 USD |
+0.67
|
TRY 5.49B 172.53M USD | TRY 1.11M 34.73K USD | TRY 20.48 0.64 USD | TRY 21.70 0.68 USD | TRY 5.49B 172.53M USD | 0 | -TRY 1.45 -0.04 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.75 — |
+2.67
|
$172.20M — | $15.61K — | $1.72 — | $1.75 — | $172.20M — | 0 | -$1.96 — |
|
|
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.02 1.22 USD |
+1.69
|
R$849.19M 172.12M USD | R$77.50K 15.71K USD | R$5.92 1.2 USD | R$6.04 1.22 USD | R$849.19M 172.12M USD | 0 | -R$0.02 -0.004 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.24 0.86 USD |
+0.95
|
R$849.04M 172.09M USD | R$239.00K 48.44K USD | R$4.19 0.85 USD | R$4.28 0.87 USD | R$849.04M 172.09M USD | 19.27 | R$0.22 0.04 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.88 0.19 USD |
-3.31
|
MYR 809.13M 172.05M USD | MYR 1.63M 346.63K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 809.13M 172.05M USD | 7.95 | MYR 0.11 0.02 USD | ||
Digimarc
DMRC
US
|
$7.63 — |
+3.42
|
$171.95M — | $3.01K — | $7.60 — | $7.74 — | $171.95M — | 0 | -$1.43 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.83
|
€148.95M 171.94M USD | €632.55K 730.18K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
+0.45
|
HK$1.34B 171.87M USD | HK$250.32K 32.01K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.18
|
$171.71M — | $11.52K — | $2.69 — | $2.71 — | $171.71M — | 7.52 | $0.36 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€148.61M 171.54M USD | €2.51K 2.9K USD | €13.15 15.18 USD | €13.40 15.47 USD | €148.61M 171.54M USD | 31.66 | €0.42 0.48 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-4.73
|
€148.58M 171.52M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €148.58M 171.52M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.65
|
€148.46M 171.37M USD | €10.02K 11.57K USD | €21.50 24.82 USD | €23.00 26.55 USD | €148.46M 171.37M USD | 45.20 | €0.50 0.58 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.75 USD |
0
|
CHF 136.54M 171.25M USD | CHF 2.43K 3.05K USD | CHF 1.31 1.64 USD | CHF 1.40 1.75 USD | CHF 136.54M 171.25M USD | 0 | -CHF 0.42 -0.5 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.33 1.42 USD |
-2.78
|
₹14.14B 171.12M USD | ₹278.72K 3.37K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.14B 171.12M USD | 0 | -₹12.92 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Gesco SE
GSC1.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€148.20M 171.07M USD | €816.00 941.94 USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.20M 171.07M USD | 11.77 | €1.21 1.4 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$1.34B 171.06M USD | HK$1.38M 176.45K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.34B 171.06M USD | 66.25 | HK$0.02 0.002 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥1.60M 235.9K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.85 0.78 USD |
+5.19
|
R$841.99M 170.66M USD | R$43.90K 8.9K USD | R$3.66 0.74 USD | R$3.87 0.78 USD | R$841.99M 170.66M USD | 48.12 | R$0.08 0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.45 — |
-0.86
|
$170.56M — | $32.93K — | $3.40 — | $3.54 — | $170.56M — | 3.52 | $0.98 — |
|
|
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
