Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.77K 175.69K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.39B 177.3M USD | HK$233.40K 29.84K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$253.53M 177.11M USD | A$359.59K 251.2K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
-2.03
|
HK$1.38B 176.99M USD | HK$305.00K 39K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.38B 176.99M USD | 33.79 | HK$0.05 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$253.34M 176.98M USD | A$22.91K 16.01K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.14 -0.09 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$253.32M 176.96M USD | A$339.43K 237.12K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.03 0.92 USD |
-0.13
|
₹14.61B 176.7M USD | ₹442.29K 5.35K USD | ₹74.60 0.9 USD | ₹76.55 0.93 USD | ₹14.61B 176.7M USD | 0 | -₹3.00 -0.03 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$1.38B 176.66M USD | HK$4.85M 619.88K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.38B 176.66M USD | 75.50 | HK$0.01 0.001 USD | ||
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
Hudson
HDSN
US
|
$4.20 — |
+2.57
|
$176.56M — | $282.31K — | $4.10 — | $4.22 — | $176.56M — | 0 | -$0.03 — |
|
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$1.38B 176.49M USD | HK$1.49M 190.77K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 828.92M 176.25M USD | MYR 65.90K 14.01K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 828.92M 176.25M USD | 5.42 | MYR 0.13 0.03 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.09 1.44 USD |
+5.04
|
R$869.31M 176.19M USD | R$111.00K 22.5K USD | R$6.75 1.37 USD | R$7.14 1.45 USD | R$869.31M 176.19M USD | 5.62 | R$1.26 0.26 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.04
|
SEK 1.80B 176.16M USD | SEK 192.62K 18.8K USD | SEK 45.30 4.42 USD | SEK 46.76 4.56 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.85
|
€152.57M 176.12M USD | €10.52K 12.14K USD | €7.25 8.37 USD | €7.54 8.7 USD | €152.57M 176.12M USD | 13.18 | €0.55 0.63 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.62 — |
+0.87
|
$176.12M — | $35.69K — | $11.47 — | $11.68 — | $176.12M — | 2.81 | $4.13 — |
|
|
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.16 -0.005 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.75 0.46 USD |
+0.89
|
TRY 5.61B 176.02M USD | TRY 1.24M 38.97K USD | TRY 14.30 0.45 USD | TRY 14.85 0.47 USD | TRY 5.61B 176.02M USD | 0 | -TRY 2.72 -0.08 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.56 — |
+2.3
|
$176.00M — | $134.26K — | $3.40 — | $3.57 — | $176.00M — | 3.63 | $0.98 — |
|
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥404 2.49 USD |
-7.55
|
¥29B 175.98M USD | ¥2M 9.39K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥29B 175.98M USD | 13.43 | ¥30 0.19 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Magnachip Semiconductor
MX
US
|
$2.36 — |
+15.12
|
$175.94M — | $1.81M — | $2.13 — | $2.38 — | $175.94M — | 0 | -$0.94 — |
|
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Barings Participation Investors
MPV
US
|
$16.26 — |
+0.74
|
$175.48M — | $3.77K — | $16.25 — | $16.60 — | $175.48M — | 10.16 | $1.60 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
+1.03
|
SEK 1.80B 175.47M USD | SEK 563.25K 54.98K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.80B 175.47M USD | 0 | SEK 0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.02 — |
+0.43
|
$175.43M — | $118.87K — | $6.95 — | $7.04 — | $175.43M — | 9.11 | $0.77 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$236.25M 175.31M USD | CA$22.71K 16.85K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
Lifetime Brands
LCUT
US
|
$7.62 — |
-1.93
|
$175.17M — | $186.56K — | $7.47 — | $7.79 — | $175.17M — | 5.25 | $1.45 — |
|
|
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$380.00K 48.59K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 6.22B 174.89M USD | THB 98.30K 2.77K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 6.22B 174.89M USD | 36.11 | THB 0.27 0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.30 2.45 USD |
+0.61
|
CA$235.62M 174.85M USD | CA$32.78K 24.33K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$235.62M 174.85M USD | 11.78 | CA$0.28 0.21 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
+1.09
|
€151.46M 174.83M USD | €12.61K 14.56K USD | €0.18 0.21 USD | €0.19 0.22 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 17.90K 503.66 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.54M 3.52M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 134.00K 100.43K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Digimarc
DMRC
US
|
$7.72 — |
+4.75
|
$174.07M — | $119.71K — | $7.48 — | $7.91 — | $174.07M — | 0 | -$1.43 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.08 0.14 USD |
-3.14
|
HK$1.36B 174M USD | HK$480.00K 61.37K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.36B 174M USD | 54.00 | HK$0.02 0.002 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Monument Mining
MMTMF
US
|
$0.50 — |
-3
|
$173.91M — | $39.00K — | $0.50 — | $0.52 — | $173.91M — | 2.50 | $0.20 — |
|
|
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$1.36B 173.9M USD | HK$121.00K 15.47K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.36B 173.9M USD | 7.31 | HK$0.08 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 6.17B 173.72M USD | THB 813.46K 22.89K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.46
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥192 1.18 USD |
-8.57
|
¥28B 173.58M USD | ¥2M 11.76K USD | ¥180 1.11 USD | ¥197 1.21 USD | ¥28B 173.58M USD | 0 | -¥64 -0.3 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 84.70 8.27 USD |
+0.12
|
SEK 1.78B 173.52M USD | SEK 50.94K 4.97K USD | SEK 83.40 8.14 USD | SEK 86.00 8.39 USD | SEK 1.78B 173.52M USD | 22.11 | SEK 3.83 0.37 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.25 USD |
-6.14
|
€150.31M 173.51M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.23 0.26 USD | €150.31M 173.51M USD | 0 | -€0.01 -0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Uxin
UXIN
US
|
$0.79 — |
+5.12
|
$173.43M — | $426.16K — | $0.71 — | $0.89 — | $173.43M — | 0 | $0.00 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€150.22M 173.41M USD | €854.26K 986.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
0
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 39.82K 1.12K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.71T 172.91M USD | IDR 26.88M 1.72K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
-0.53
|
HK$1.35B 172.89M USD | HK$85.70K 10.96K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-1.18
|
CN¥1.17B 172.82M USD | CN¥952.23K 140.5K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 5.50B 172.69M USD | TRY 1.19M 37.39K USD | TRY 20.48 0.64 USD | TRY 21.70 0.68 USD | TRY 5.50B 172.69M USD | 0 | -TRY 1.45 -0.04 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$232.55M 172.56M USD | CA$996.48K 739.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$232.55M 172.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.03 1.22 USD |
+1.86
|
R$850.60M 172.4M USD | R$388.90K 78.82K USD | R$5.92 1.2 USD | R$6.11 1.24 USD | R$850.60M 172.4M USD | 0 | -R$0.02 -0.004 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.88 0.19 USD |
-3.31
|
MYR 809.13M 172.05M USD | MYR 1.63M 346.63K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 809.13M 172.05M USD | 7.95 | MYR 0.11 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
+0.45
|
HK$1.34B 171.87M USD | HK$250.32K 32.01K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
RADCOM
RDCM
US
|
$10.07 — |
+1.51
|
$171.76M — | $38.87K — | $9.87 — | $10.26 — | $171.76M — | 23.97 | $0.42 — |
|
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$231.32M 171.65M USD | CA$315.30K 233.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$231.32M 171.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-4.73
|
€148.58M 171.52M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €148.58M 171.52M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.48M — | $210.87K — | $12.93 — | $13.63 — | $171.48M — | 191.00 | $0.07 — |
|
|
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 674.11M 171.34M USD | PLN 305.02K 77.53K USD | PLN 4.75 1.21 USD | PLN 4.90 1.25 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.25 0.04 USD |
+1.63
|
TRY 5.46B 171.33M USD | TRY 40.36M 1.27M USD | TRY 1.18 0.04 USD | TRY 1.26 0.04 USD | TRY 5.46B 171.33M USD | 0 | -TRY 0.51 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.33 1.42 USD |
-2.78
|
₹14.14B 171.12M USD | ₹278.72K 3.37K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.14B 171.12M USD | 0 | -₹12.92 -0.1 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.70 — |
-0.37
|
$171.08M — | $79.72K — | $2.69 — | $2.71 — | $171.08M — | 7.50 | $0.36 — |
|
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$1.34B 171.06M USD | HK$1.38M 176.45K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.34B 171.06M USD | 66.25 | HK$0.02 0.002 USD | ||
ThredUp
TDUP
US
|
$1.28 — |
-11.38
|
$171.04M — | $2.49M — | $1.28 — | $1.45 — | $171.04M — | 0 | -$0.18 — |
|
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.40 0.11 USD |
-2.58
|
TRY 5.44B 170.84M USD | TRY 5.21M 163.57K USD | TRY 3.33 0.1 USD | TRY 3.48 0.11 USD | TRY 5.44B 170.84M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥1.60M 235.9K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.06 0.22 USD |
-2.49
|
NT$5.36B 170.45M USD | NT$1.03M 32.81K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.36B 170.45M USD | 54.30 | NT$0.13 0.004 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-0.71
|
$170.41M — | $171.75K — | $0.22 — | $0.23 — | $170.41M — | 0 | -$0.05 — |
|
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.28 USD |
-5.71
|
NZ$298.58M 170.39M USD | NZ$129.83K 74.09K USD | NZ$0.50 0.28 USD | NZ$0.54 0.31 USD | NZ$298.58M 170.39M USD | 0 | -NZ$0.14 -0.07 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$2.98M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
