Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.15 -0.004 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥404 2.49 USD |
-7.55
|
¥29B 175.98M USD | ¥2M 9.39K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥29B 175.98M USD | 13.43 | ¥30 0.19 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-1.24
|
CA$236.99M 175.86M USD | CA$11.09K 8.23K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.29
|
CA$236.94M 175.83M USD | CA$44.47K 33K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$236.94M 175.83M USD | 0 | -CA$0.32 -0.2 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 6.25B 175.79M USD | THB 97.50K 2.74K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
+1.03
|
SEK 1.80B 175.47M USD | SEK 207.15K 20.22K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.80B 175.47M USD | 0 | SEK 0.00 0 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.58 1.53 USD |
-0.33
|
TRY 5.59B 175.45M USD | TRY 135.08K 4.24K USD | TRY 47.76 1.5 USD | TRY 48.98 1.54 USD | TRY 5.59B 175.45M USD | 0 | -TRY 43.78 -1.3 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 6.23B 175.23M USD | THB 741.06K 20.85K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.23B 175.23M USD | 14.43 | THB 0.32 0.009 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$380.00K 48.59K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
U.S. Gold
USAU
US
|
$10.58 — |
-6.21
|
$174.87M — | $217.66K — | $10.26 — | $11.54 — | $174.87M — | 0 | -$1.27 — |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
+1.09
|
€151.46M 174.83M USD | €4.92K 5.68K USD | €0.18 0.21 USD | €0.19 0.21 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.99 — |
-1.27
|
$174.68M — | $79.64K — | $6.99 — | $7.13 — | $174.68M — | 8.96 | $0.78 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 85.20 8.32 USD |
+0.71
|
SEK 1.79B 174.55M USD | SEK 14.05K 1.37K USD | SEK 83.40 8.14 USD | SEK 86.00 8.39 USD | SEK 1.79B 174.55M USD | 22.18 | SEK 3.84 0.37 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.34 -0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.61M 174.23M USD | 5.12 | R$1.40 0.28 USD | ||
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.54M 3.52M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 134.00K 100.43K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.47
|
$174.19M — | $12.68K — | $15.75 — | $16.44 — | $174.19M — | 10.08 | $1.60 — |
|
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 39.62K 1.11K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
SFQ Global Limited
1953.HK
HK
|
HK$1.08 0.14 USD |
-3.14
|
HK$1.36B 174M USD | HK$480.00K 61.37K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.36B 174M USD | 54.00 | HK$0.02 0.002 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.73 0.09 USD |
-0.73
|
TRY 5.54B 173.92M USD | TRY 3.17M 99.45K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.00 -0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$1.36B 173.9M USD | HK$121.00K 15.47K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.36B 173.9M USD | 7.31 | HK$0.08 0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.31 | CA$0.29 0.22 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.81 0.94 USD |
-8.64
|
€150.42M 173.63M USD | €4.36K 5.03K USD | €0.81 0.94 USD | €0.81 0.94 USD | €150.42M 173.63M USD | 0 | -€0.01 -0.01 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 6.17B 173.6M USD | THB 16.80K 472.71 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.17B 173.6M USD | 0 | -THB 0.11 -0.003 USD | ||
X Financial
XYF
US
|
$4.70 — |
-5.24
|
$173.59M — | $148.47K — | $4.65 — | $5.06 — | $173.59M — | 2.24 | $2.09 — |
|
|
|
Remixpoint, Inc.
3825.T
JP
|
¥192 1.18 USD |
-8.57
|
¥28B 173.58M USD | ¥2M 11.76K USD | ¥180 1.11 USD | ¥197 1.21 USD | ¥28B 173.58M USD | 0 | -¥64 -0.3 USD | ||
Traeger
COOK
US
|
$62.03 — |
+24.68
|
$173.57M — | $50.44K — | $44.70 — | $62.03 — | $173.57M — | 0 | -$18.96 — |
|
|
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€150.22M 173.41M USD | €247.68K 285.9K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.71T 172.91M USD | IDR 26.88M 1.72K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
-0.53
|
HK$1.35B 172.89M USD | HK$85.70K 10.96K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
0
|
€149.72M 172.83M USD | €380.00 438.65 USD | €13.40 15.47 USD | €13.40 15.47 USD | €149.72M 172.83M USD | 31.16 | €0.43 0.5 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-1.18
|
CN¥1.17B 172.82M USD | CN¥952.23K 140.5K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.78 -0.9 USD | ||
Hudson
HDSN
US
|
$4.09 — |
-7.26
|
$172.14M — | $639.02K — | $4.11 — | $4.41 — | $172.14M — | 0 | -$0.03 — |
|
|
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.88 0.19 USD |
-3.31
|
MYR 809.13M 172.05M USD | MYR 1.63M 346.63K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 809.13M 172.05M USD | 7.95 | MYR 0.11 0.02 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.48 — |
-4.92
|
$172.04M — | $383.45K — | $3.40 — | $3.76 — | $172.04M — | 3.55 | $0.98 — |
|
|
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
+0.45
|
HK$1.34B 171.87M USD | HK$250.32K 32.01K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.73
|
$171.71M — | $644.78K — | $2.70 — | $2.74 — | $171.71M — | 7.52 | $0.36 — |
|
|
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 6.10B 171.64M USD | THB 776.90K 21.86K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 6.72 | THB 1.16 0.03 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-4.73
|
€148.58M 171.52M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €148.58M 171.52M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.63
|
€148.46M 171.37M USD | €4.64K 5.36K USD | €21.50 24.82 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 43.46 | €0.52 0.6 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.35 0.45 USD |
-1.85
|
TRY 5.45B 171.25M USD | TRY 510.85K 16.04K USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 5.45B 171.25M USD | 0 | -TRY 2.72 -0.08 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Gesco SE
GSC1.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€148.20M 171.07M USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.20M 171.07M USD | 11.77 | €1.21 1.4 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$1.34B 171.06M USD | HK$1.38M 176.45K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.34B 171.06M USD | 66.25 | HK$0.02 0.002 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€148.05M 170.9M USD | €4.13K 4.77K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.13 1.42 USD |
-2.94
|
₹14.12B 170.83M USD | ₹274.25K 3.32K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.12B 170.83M USD | 0 | -₹13.42 -0.1 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥1.60M 235.9K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.20 0.85 USD |
+2.44
|
R$841.03M 170.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.03M 170.46M USD | 20.00 | R$0.21 0.04 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.06 0.22 USD |
-2.49
|
NT$5.36B 170.45M USD | NT$1.03M 32.81K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.36B 170.45M USD | 54.30 | NT$0.13 0.004 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.28 USD |
-5.71
|
NZ$298.58M 170.39M USD | NZ$129.83K 74.09K USD | NZ$0.50 0.28 USD | NZ$0.54 0.31 USD | NZ$298.58M 170.39M USD | 0 | -NZ$0.15 -0.08 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$2.98M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 210.42K 5.92K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.33B 170.09M USD | HK$146.00K 18.67K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.33B 170.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.56
|
CA$229.13M 170.03M USD | CA$3.50K 2.6K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
+0.2
|
€147.23M 169.95M USD | €1.03K 1.18K USD | €10.02 11.57 USD | €10.34 11.94 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.80 1.22 USD |
-0.95
|
PLN 667.71M 169.71M USD | PLN 68.60K 17.44K USD | PLN 4.75 1.21 USD | PLN 4.81 1.22 USD | PLN 667.71M 169.71M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 20.78 0.65 USD |
-1.05
|
TRY 5.40B 169.59M USD | TRY 710.20K 22.3K USD | TRY 20.48 0.64 USD | TRY 21.70 0.68 USD | TRY 5.40B 169.59M USD | 0 | -TRY 1.45 -0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$242.76M 169.59M USD | A$5.28M 3.69M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$242.76M 169.59M USD | 0 | -A$0.18 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-2.85
|
€146.87M 169.53M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.87M 169.53M USD | 0 | -€0.01 -0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$228.41M 169.5M USD | CA$267.30K 198.35K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.60 2.53 USD |
-6.46
|
NT$5.33B 169.45M USD | NT$1.99M 63.38K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$5.33B 169.45M USD | 25.84 | NT$3.08 0.1 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$1.32B 169.25M USD | HK$846.00K 108.17K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.32B 169.25M USD | 0 | -HK$1.47 -0.1 USD | ||
RADCOM
RDCM
US
|
$9.92 — |
-2.46
|
$169.20M — | $142.26K — | $9.87 — | $10.19 — | $169.20M — | 23.61 | $0.42 — |
|
|
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
-4.81
|
SGD 225.49M 168.99M USD | SGD 2.51M 1.88M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
