Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
+0.59
|
$8.05B 255.93M USD | $204.86K 6.51K USD | $33.75 1.07 USD | $34.15 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
-0.31
|
$234.12M 255.92M USD | $4.71K 5.15K USD | $6.38 6.97 USD | $6.4 7 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| SANUWAVE Health SNWV | $29.89 — |
-3.42
|
$255.73M — | $140.35K — | $29.03 — | $31.1 — | $255.73M — | 0 | -$6.23 — | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Catella AB (publ) CAT-B.ST | $29.6 2.89 USD |
-0.5
|
$2.62B 255.6M USD | $27.12K 2.65K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.62B 255.6M USD | 0 | -$2.01 -0.1 USD | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$255.59M — | $345.47K — | $1.43 — | $1.55 — | $255.59M — | 0 | -$0.03 — | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| CS Disco LAW | $4.2 — |
+1.94
|
$255.39M — | $372.93K — | $4.09 — | $4.22 — | $255.39M — | 0 | -$0.95 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.41K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Traeger COOK | $1.88 — |
-7.39
|
$255.1M — | $470.96K — | $1.88 — | $2.04 — | $255.1M — | 0 | -$0.24 — | |
| 3D Systems DDD | $1.87 — |
-3.61
|
$255.09M — | $3.73M — | $1.85 — | $1.93 — | $255.09M — | 0 | -$2.1 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.02 0.28 USD |
-2.91
|
$8.12B 254.94M USD | $4.63M 145.44K USD | $9 0.28 USD | $9.32 0.29 USD | $8.12B 254.94M USD | 0 | -$0.27 -0.008 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $88.62K 58.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $39.32 1.23 USD |
+2.02
|
$8.11B 254.68M USD | $30.75M 965.78K USD | $38.7 1.22 USD | $40.5 1.27 USD | $8.11B 254.68M USD | 0 | -$2.44 -0.07 USD | |
| MFS Multimarket Income Trust MMT | $4.61 — |
-0.4
|
$254.66M — | $81.78K — | $4.58 — | $4.64 — | $254.66M — | 5.75 | $0.8 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.63M — | $36.29K — | $0.6899 — | $0.7199 — | $254.63M — | 0 | -$0.01 — | |
| Berry BRY | $3.28 — |
+6.84
|
$254.52M — | $1.87M — | $3.04 — | $3.39 — | $254.52M — | 0 | -$0.47 — | |
| KYE Systems Corp. 2365.TW | $36.15 1.15 USD |
+0.14
|
$8.01B 254.46M USD | $957.13K 30.41K USD | $36 1.14 USD | $36.45 1.16 USD | $8.01B 254.46M USD | 65.72 | $0.55 0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.43 0.48 USD |
-1.72
|
$1.83B 254.12M USD | $6.32M 879.24K USD | $3.42 0.48 USD | $3.49 0.49 USD | $1.83B 254.12M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.03M USD | $2.34M 325.4K USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
-1.14
|
$999.04M 253.93M USD | $12.14K 3.09K USD | $2.16 0.55 USD | $2.2 0.56 USD | $999.04M 253.93M USD | 18.04 | $0.12 0.03 USD | |
| The Lovesac Company LOVE | $17.45 — |
+0.06
|
$253.88M — | $459.85K — | $16.75 — | $17.71 — | $253.88M — | 22.08 | $0.79 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+0.39
|
$7.99B 253.85M USD | $48.04K 1.53K USD | $38.35 1.22 USD | $38.65 1.23 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.96 1.54 USD |
-4.47
|
$8.08B 253.7M USD | $1.89M 59.34K USD | $48.82 1.53 USD | $51.4 1.61 USD | $8.08B 253.7M USD | 0 | -$0.3 -0.009 USD | |
| Silence Therapeutics SLN | $5.37 — |
+6.13
|
$253.63M — | $96.83K — | $5.21 — | $5.46 — | $253.63M — | 0 | -$1.53 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.77 1.91 USD |
+9.9
|
$1.82B 253.53M USD | $18.27M 2.54M USD | $13 1.81 USD | $14.38 2 USD | $1.82B 253.53M USD | 0 | -$0.41 -0.05 USD | |
| Kopin KOPN | $1.62 — |
-1.22
|
$253.5M — | $1.69M — | $1.61 — | $1.69 — | $253.5M — | 0 | -$0.08 — | |
| Waterstone Financial WSBF | $13.28 — |
-0.23
|
$253.32M — | $35.8K — | $13.27 — | $13.38 — | $253.32M — | 13.01 | $1.02 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.4 0.89 USD |
-1.08
|
$1.82B 253.15M USD | $8.02M 1.12M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.82B 253.15M USD | 160.00 | $0.04 0.005 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.58 1.54 USD |
+0.26
|
$1.25B 253.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.07M USD | 11.48 | $0.66 0.13 USD | |
| Wagners Holding Company Limited WGN.AX | $2.03 1.34 USD |
+2.78
|
$382.01M 252.84M USD | $356.17K 235.73K USD | $1.95 1.29 USD | $2.03 1.34 USD | $382.01M 252.84M USD | 20.30 | $0.1 0.07 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.8 1.58 USD |
-2.38
|
$1.25B 252.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.8M USD | 7.35 | $1.06 0.21 USD | |
| Karmarts Public Company Limited KAMART.BK | $7 0.2 USD |
-4.11
|
$8.98B 252.77M USD | $3.17M 89.2K USD | $6.95 0.2 USD | $7.4 0.21 USD | $8.98B 252.77M USD | 15.55 | $0.45 0.01 USD | |
| LINKBANCORP LNKB | $6.76 — |
-2.45
|
$252.72M — | $21.16K — | $6.75 — | $6.9 — | $252.72M — | 6.96 | $0.97 — | |
| Banco Pine S.A. PINE4.SA | $5.74 1.16 USD |
-2.21
|
$1.25B 252.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.65M USD | 4.78 | $1.2 0.24 USD | |
| TTEC TTEC | $5.28 — |
-4.52
|
$252.56M — | $156.04K — | $5.27 — | $5.49 — | $252.56M — | 0 | -$6.66 — | |
| Alfen N.V. ALFEN.AS | $10.4 11.37 USD |
-1.23
|
$231.02M 252.54M USD | $153.28K 167.56K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.02M 252.54M USD | 0 | -$1.24 -1.3 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.19 2.07 USD |
+0.69
|
$1.25B 252.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.52M USD | 13.95 | $0.73 0.15 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.69 1.07 USD |
-1.16
|
$1.82B 252.44M USD | $2.94M 409.14K USD | $7.61 1.06 USD | $7.76 1.08 USD | $1.82B 252.44M USD | 33.43 | $0.23 0.03 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.43
|
$252.34M — | $42.59K — | $16.07 — | $16.29 — | $252.34M — | 52.09 | $0.31 — | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.85B 252.27M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.85B 252.27M USD | 26.44 | $2.06 0.02 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$339.75M 252.12M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.5 8.4 USD |
-1.72
|
$945M 252.1M USD | $229.61K 61.25K USD | $30.45 8.12 USD | $32.6 8.7 USD | $945M 252.1M USD | 70.00 | $0.45 0.12 USD | |
| GE Power India Limited GEPIL.NS | $309.85 3.75 USD |
-0.64
|
$20.84B 252.09M USD | $250.68K 3.03K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.84B 252.09M USD | 0 | -$3.99 -0.04 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| Brooge Energy BROG | $2.3 — |
-15.75
|
$252.05M — | $242.21K — | $2.27 — | $2.67 — | $252.05M — | 46.00 | $0.05 — | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $256.29K 8.14K USD | $143.5 4.56 USD | $150.5 4.78 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.67M USD | $5.96M 762.06K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
+0.28
|
$1.81B 251.67M USD | $3.05M 423.46K USD | $17.5 2.43 USD | $18.24 2.54 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.33 1.69 USD |
+0.12
|
$1.24B 251.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.57M USD | 13.01 | $0.64 0.13 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6 0.17 USD |
-1.64
|
$8.94B 251.52M USD | $1.37M 38.62K USD | $6 0.17 USD | $6.05 0.17 USD | $8.94B 251.52M USD | 10.16 | $0.59 0.02 USD | |
| RE/MAX RMAX | $7.74 — |
-3.49
|
$251.51M — | $228.4K — | $7.66 — | $7.96 — | $251.51M — | 17.19 | $0.45 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.36 1.56 USD |
-1.26
|
$379.84M 251.4M USD | $44.84K 29.68K USD | $2.36 1.56 USD | $2.43 1.61 USD | $379.84M 251.4M USD | 6.05 | $0.39 0.26 USD | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $632.72K 17.8K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.59 2.45 USD |
-1.24
|
$1.81B 251.12M USD | $1.5M 208.1K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.81B 251.12M USD | 28.37 | $0.62 0.09 USD | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $139.37K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.83 2.76 USD |
-1.98
|
$1.8B 250.91M USD | $743.64K 103.4K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.8B 250.91M USD | 165.25 | $0.12 0.02 USD | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$37.16B 250.87M USD | $5.9M 39.79K USD | $2,060 13.91 USD | $2,386 16.11 USD | $37.16B 250.87M USD | 0 | -$49.4 -0.3 USD | |
| Alpha Tau Medical DRTS | $2.96 — |
-1.22
|
$250.71M — | $20.57K — | $2.9 — | $3.05 — | $250.71M — | 0 | -$0.46 — | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-1.13
|
$1.96B 250.61M USD | $754K 96.41K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Cerus Corporation CERS | $1.31 — |
-7.09
|
$250.42M — | $813.75K — | $1.3 — | $1.39 — | $250.42M — | 0 | -$0.1 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.17 9.77 USD |
-0.6
|
$337.45M 250.41M USD | $6.69K 4.96K USD | $13.02 9.66 USD | $13.26 9.84 USD | $337.45M 250.41M USD | 26.87 | $0.49 0.36 USD | |
| Open Lending LPRO | $2.09 — |
-5
|
$250.35M — | $1.32M — | $2.07 — | $2.22 — | $250.35M — | 0 | -$1.16 — | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+0.6
|
$7.88B 250.27M USD | $197.94K 6.29K USD | $32.95 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Geron Corporation 0IV3.L | $1.45 — |
-5.2
|
$250.16M — | $22K — | $1.45 — | $1.54 — | $250.16M — | 0 | -$0.36 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,735 16.72 USD |
-0.78
|
$85.77B 250.1M USD | $1.89M 5.5K USD | $5,722 16.69 USD | $5,803 16.92 USD | $85.77B 250.1M USD | 9.20 | $6.23 0.02 USD | |
| Sesoda Corporation 1708.TW | $31.6 1 USD |
-0.47
|
$7.87B 250.02M USD | $436.39K 13.87K USD | $31.55 1 USD | $31.8 1.01 USD | $7.87B 250.02M USD | 7.72 | $4.09 0.13 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.8B 249.99M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.6M 205.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $183.39K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223 2.7 USD |
+2.46
|
$20.65B 249.82M USD | $854.82K 10.34K USD | $215.25 2.6 USD | $224.9 2.72 USD | $20.65B 249.82M USD | 19.89 | $11.21 0.14 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-0.63
|
$1.95B 249.51M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.82 0.06 USD |
-3.19
|
$7.94B 249.46M USD | $24.16M 758.72K USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.94B 249.46M USD | 0 | -$2.61 -0.08 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $46.14K 28.47K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $41.8K 4.01K USD | $7.94 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.16 0.3 USD |
+0.47
|
$1.79B 249.24M USD | $11.81M 1.64M USD | $2.12 0.29 USD | $2.19 0.3 USD | $1.79B 249.24M USD | 0 | -$0.08 -0.01 USD | |
| Templeton Dragon Fund TDF | $9.83 — |
-2.29
|
$249.22M — | $38.7K — | $9.81 — | $10 — | $249.22M — | 9.18 | $1.07 — | |
| Kogan.com Ltd KGN.AX | $3.79 2.51 USD |
-3.07
|
$376.4M 249.13M USD | $453.1K 299.89K USD | $3.79 2.51 USD | $3.91 2.59 USD | $376.4M 249.13M USD | 189.50 | $0.02 0.01 USD | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$249.1M — | $791.93K — | $2.75 — | $2.93 — | $249.1M — | 3.02 | $0.94 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.65 3.01 USD |
+1.6
|
$1.79B 248.92M USD | $928.85K 129.15K USD | $21.15 2.94 USD | $21.79 3.03 USD | $1.79B 248.92M USD | 29.25 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
0
|
$1.79B 248.86M USD | $1.57M 218.57K USD | $15.08 2.1 USD | $15.48 2.15 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| Hyliion HYLN | $1.42 — |
-8.97
|
$248.83M — | $1.14M — | $1.4 — | $1.55 — | $248.83M — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Immersion IMMR | $7.68 — |
-2.78
|
$248.8M — | $602.07K — | $7.51 — | $7.84 — | $248.8M — | 4.26 | $1.8 — | |
| Holley HLLY | $2.07 — |
-0.96
|
$248.77M — | $743.27K — | $2.05 — | $2.12 — | $248.77M — | 0 | -$0.21 — | |
| PrimeEnergy Resources PNRG | $149.79 — |
+2.91
|
$248.73M — | $80.95K — | $145.35 — | $151.64 — | $248.73M — | 7.04 | $21.26 — | |
| DBV Technologies S.A. DBV.PA | $1.66 1.82 USD |
-2.35
|
$227.53M 248.73M USD | $383.11K 418.79K USD | $1.57 1.72 USD | $1.69 1.85 USD | $227.53M 248.73M USD | 0 | -$1 -1.09 USD | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$248.6M — | $1.13K — | $9.64 — | $9.69 — | $248.6M — | 26.77 | $0.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||