Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFQ Global Limited
1953.HK
HK
|
HK$1.09 0.14 USD |
-2.24
|
HK$1.37B 175.61M USD | HK$325.00K 41.56K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.37B 175.61M USD | 54.50 | HK$0.02 0.002 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.49 0.11 USD |
-0.85
|
TRY 5.58B 175.36M USD | TRY 22.71M 713.14K USD | TRY 3.45 0.11 USD | TRY 3.87 0.12 USD | TRY 5.58B 175.36M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.75 0.09 USD |
+1.48
|
TRY 5.58B 175.19M USD | TRY 11.87M 372.65K USD | TRY 2.69 0.08 USD | TRY 2.79 0.09 USD | TRY 5.58B 175.19M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.22 0.03 USD |
-8.98
|
HK$1.37B 175.14M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.37B 175.14M USD | 22.30 | HK$0.01 0.001 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.78 -0.9 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$308.00K 39.38K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
U.S. Gold
USAU
US
|
$10.58 — |
-6.21
|
$174.87M — | $217.66K — | $10.26 — | $11.54 — | $174.87M — | 0 | -$1.27 — |
|
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.88 0.24 USD |
+0.53
|
HK$1.37B 174.75M USD | HK$32.80K 4.19K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.37B 174.75M USD | 0 | -HK$0.36 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.99 — |
-1.27
|
$174.68M — | $79.64K — | $6.99 — | $7.13 — | $174.68M — | 8.96 | $0.78 — |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 14.80K 416.43 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.99 0.13 USD |
-2.48
|
HK$1.37B 174.64M USD | HK$106.20K 13.58K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.37B 174.64M USD | 0 | -HK$0.15 -0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.68 | $4.29 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.85 0.38 USD |
-7.78
|
NT$5.49B 174.56M USD | NT$722.00K 22.94K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.49B 174.56M USD | 0 | -NT$0.15 -0.004 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.62 0.46 USD |
+1.67
|
TRY 5.56B 174.47M USD | TRY 1.10M 34.58K USD | TRY 14.36 0.45 USD | TRY 14.71 0.46 USD | TRY 5.56B 174.47M USD | 0 | -TRY 2.68 -0.08 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹75.04 0.91 USD |
-1.43
|
₹14.41B 174.4M USD | ₹206.99K 2.5K USD | ₹74.60 0.9 USD | ₹75.95 0.92 USD | ₹14.41B 174.4M USD | 0 | -₹3.00 -0.03 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.32 -0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.61M 174.23M USD | 5.12 | R$1.40 0.28 USD | ||
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.28M 3.46M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 73.00K 54.71K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.47
|
$174.19M — | $12.68K — | $15.75 — | $16.44 — | $174.19M — | 10.08 | $1.60 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.89 0.19 USD |
-2.21
|
MYR 818.38M 174.01M USD | MYR 981.20K 208.63K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 818.38M 174.01M USD | 8.04 | MYR 0.11 0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.31 | CA$0.29 0.22 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 817.16M 173.75M USD | MYR 14.80K 3.15K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 817.16M 173.75M USD | 5.34 | MYR 0.13 0.03 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-2.34
|
SEK 1.78B 173.69M USD | SEK 441.29K 43.08K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 1.78B 173.69M USD | 0 | SEK 0.00 0 USD | ||
X Financial
XYF
US
|
$4.70 — |
-5.24
|
$173.59M — | $148.47K — | $4.65 — | $5.06 — | $173.59M — | 2.24 | $2.09 — |
|
|
Remixpoint, Inc.
3825.T
JP
|
¥192 1.18 USD |
-8.57
|
¥28B 173.58M USD | ¥2M 11.02K USD | ¥180 1.11 USD | ¥197 1.21 USD | ¥28B 173.58M USD | 0 | -¥64 -0.3 USD | ||
Traeger
COOK
US
|
$62.03 — |
+24.68
|
$173.57M — | $50.44K — | $44.70 — | $62.03 — | $173.57M — | 0 | -$18.96 — |
|
|
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €1.03M 1.19M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 84.60 8.26 USD |
-0.24
|
SEK 1.78B 173.32M USD | SEK 124.25K 12.13K USD | SEK 84.00 8.2 USD | SEK 87.50 8.54 USD | SEK 1.78B 173.32M USD | 22.03 | SEK 3.84 0.37 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$1.42 0.18 USD |
-7.19
|
HK$1.35B 173.2M USD | HK$399.50K 51.08K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.35B 173.2M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 6.15B 173.1M USD | THB 20.70K 582.47 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 20.31K 571.47 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.99 3.1 USD |
-1.08
|
CN¥1.17B 172.99M USD | CN¥744.43K 109.84K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.99M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$1.35B 172.97M USD | HK$130.00K 16.62K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-2.66
|
€149.82M 172.94M USD | €23.20K 26.79K USD | €0.18 0.21 USD | €0.19 0.22 USD | €149.82M 172.94M USD | 0 | -€10.51 -12.1 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.26 0.27 USD |
-3.82
|
MYR 813.33M 172.94M USD | MYR 35.00K 7.44K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 813.33M 172.94M USD | 11.45 | MYR 0.11 0.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.16 | €0.43 0.5 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 400.10K 299.86K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 6.14B 172.74M USD | THB 232.60K 6.54K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.14B 172.74M USD | 6.76 | THB 1.16 0.03 USD | ||
Hudson
HDSN
US
|
$4.09 — |
-7.26
|
$172.14M — | $639.02K — | $4.11 — | $4.41 — | $172.14M — | 0 | -$0.03 — |
|
|
|
China New City Group Limited
1321.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.35B 172.12M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.35B 172.12M USD | 0 | -HK$0.08 -0.01 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.48 — |
-4.92
|
$172.04M — | $383.45K — | $3.40 — | $3.76 — | $172.04M — | 3.55 | $0.98 — |
|
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 229.39M 171.92M USD | SGD 25.70K 19.26K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.73
|
$171.71M — | $644.78K — | $2.70 — | $2.74 — | $171.71M — | 7.52 | $0.36 — |
|
|
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €16.73K 19.31K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.68T 171.44M USD | IDR 19.03M 1.22K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.53 1.42 USD |
-2.61
|
₹14.17B 171.42M USD | ₹148.25K 1.79K USD | ₹116.81 1.41 USD | ₹122.00 1.48 USD | ₹14.17B 171.42M USD | 0 | -₹13.42 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.00 0.66 USD |
+4.58
|
TRY 5.46B 171.39M USD | TRY 2.13M 66.85K USD | TRY 20.74 0.65 USD | TRY 21.88 0.69 USD | TRY 5.46B 171.39M USD | 0 | -TRY 1.39 -0.04 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
-1.14
|
PLN 674.11M 171.34M USD | PLN 405.11K 102.97K USD | PLN 4.75 1.21 USD | PLN 5.04 1.28 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.19 -0.5 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.75 USD |
+1.45
|
CHF 136.54M 171.25M USD | CHF 54.03K 67.77K USD | CHF 1.37 1.71 USD | CHF 1.40 1.76 USD | CHF 136.54M 171.25M USD | 0 | -CHF 0.42 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-4.17
|
SEK 1.75B 171.23M USD | SEK 267.69K 26.13K USD | SEK 18.30 1.79 USD | SEK 19.40 1.89 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.64 0.21 USD |
-5.22
|
HK$1.34B 171.23M USD | HK$175.00K 22.38K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.34B 171.23M USD | 32.70 | HK$0.05 0.006 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$1.34B 171.13M USD | HK$690.00K 88.23K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.34B 171.13M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$1.34B 171.1M USD | HK$204.00K 26.08K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.1M USD | 6.34 | HK$0.35 0.04 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥1.42M 209.53K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.75 0.16 USD |
-4.49
|
MYR 803.18M 170.78M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 803.18M 170.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.46 | NT$0.84 0.03 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.20 0.85 USD |
+2.44
|
R$841.03M 170.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.03M 170.46M USD | 20.00 | R$0.21 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.28 USD |
-5.71
|
NZ$298.58M 170.39M USD | NZ$129.83K 74.09K USD | NZ$0.50 0.28 USD | NZ$0.54 0.31 USD | NZ$298.58M 170.39M USD | 0 | -NZ$0.15 -0.08 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$2.98M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 137.70K 3.87K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.56
|
CA$229.13M 170.03M USD | CA$3.50K 2.6K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.24 11.82 USD |
-0.97
|
€146.94M 169.62M USD | €10.80K 12.47K USD | €10.10 11.66 USD | €10.66 12.31 USD | €146.94M 169.62M USD | 0 | -€0.46 -0.5 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$242.76M 169.59M USD | A$5.28M 3.69M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$242.76M 169.59M USD | 0 | -A$0.18 -0.1 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$228.41M 169.5M USD | CA$267.30K 198.35K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.60 2.4 USD |
+1.86
|
SEK 1.74B 169.47M USD | SEK 242.84K 23.7K USD | SEK 24.05 2.35 USD | SEK 25.40 2.48 USD | SEK 1.74B 169.47M USD | 0 | -SEK 18.55 -1.8 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.60 2.53 USD |
-6.46
|
NT$5.33B 169.45M USD | NT$1.99M 63.38K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$5.33B 169.45M USD | 25.84 | NT$3.08 0.1 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.65 0.08 USD |
+5.69
|
HK$1.33B 169.44M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.33B 169.44M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.01 0.22 USD |
-3.18
|
NT$5.33B 169.25M USD | NT$961.64K 30.56K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.33B 169.25M USD | 53.92 | NT$0.13 0.004 USD | ||
RADCOM
RDCM
US
|
$9.92 — |
-2.46
|
$169.20M — | $142.26K — | $9.87 — | $10.19 — | $169.20M — | 23.61 | $0.42 — |
|
|
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
