Página de resultados 155 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHNML 600281.SS | $3.38 0.47 USD |
+0.6
|
$1.74B 241.75M USD | $4.19M 582.76K USD | $3.33 0.46 USD | $3.4 0.47 USD | $1.74B 241.75M USD | 0 | -$0.32 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.4 1.6 USD |
+1.41
|
$7.61B 241.75M USD | $94.02K 2.99K USD | $50 1.59 USD | $50.7 1.61 USD | $7.61B 241.75M USD | 4.94 | $10.19 0.32 USD | |
| Tongdao Liepin Group 6100.HK | $3.98 0.51 USD |
+2.84
|
$1.89B 241.7M USD | $1.22M 156.38K USD | $3.88 0.5 USD | $4.05 0.52 USD | $1.89B 241.7M USD | 13.72 | $0.29 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.34 1.3 USD |
+0.43
|
$1.74B 241.35M USD | $3.27M 454.61K USD | $9.09 1.26 USD | $9.38 1.3 USD | $1.74B 241.35M USD | 0 | -$0.88 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.54 0.49 USD |
+0.57
|
$1.74B 241.33M USD | $1.76M 244.9K USD | $3.5 0.49 USD | $3.59 0.5 USD | $1.74B 241.33M USD | 0 | -$0.62 -0.08 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.33 — |
+0.53
|
$241.09M — | $23.08K — | $13.26 — | $13.41 — | $241.09M — | 8.76 | $1.52 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.55 1.61 USD |
+3.03
|
$1.73B 240.89M USD | $2.69M 373.86K USD | $11.23 1.56 USD | $11.64 1.62 USD | $1.73B 240.89M USD | 231.00 | $0.05 0.006 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.95 0.63 USD |
+1.02
|
$7.58B 240.89M USD | $86.07K 2.73K USD | $19.75 0.63 USD | $20 0.64 USD | $7.58B 240.89M USD | 38.36 | $0.52 0.02 USD | |
| Cupid Limited CUPID.NS | $74.19 0.9 USD |
+0.22
|
$19.91B 240.87M USD | $87.81K 1.06K USD | $73.8 0.89 USD | $74.7 0.9 USD | $19.91B 240.87M USD | 115.92 | $0.64 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.28 0.12 USD |
-0.46
|
$8.56B 240.86M USD | $621K 17.47K USD | $4.28 0.12 USD | $4.34 0.12 USD | $8.56B 240.86M USD | 16.46 | $0.26 0.007 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.99 1.81 USD |
+0.7
|
$1.73B 240.84M USD | $840.8K 116.91K USD | $12.81 1.78 USD | $13.17 1.83 USD | $1.73B 240.84M USD | 43.29 | $0.3 0.04 USD | |
| Hudson HDSN | $5.28 — |
+0.57
|
$240.82M — | $289.55K — | $5.14 — | $5.34 — | $240.82M — | 10.15 | $0.52 — | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
0
|
$220.29M 240.81M USD | $122.48K 133.89K USD | $3.05 3.33 USD | $3.19 3.49 USD | $220.29M 240.81M USD | 0 | -$0.36 -0.3 USD | |
| Cidara Therapeutics CDTX | $21.98 — |
+6.26
|
$240.76M — | $130.24K — | $20.5 — | $22.66 — | $240.76M — | 0 | -$26.82 — | |
| PChome Online Inc. 8044.TWO | $37.05 1.18 USD |
+1.23
|
$7.57B 240.65M USD | $444.44K 14.12K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.57B 240.65M USD | 0 | -$4.08 -0.1 USD | |
| Energy One Limited EOL.AX | $11.6 7.68 USD |
-1.61
|
$363.43M 240.54M USD | $17.81K 11.79K USD | $11.6 7.68 USD | $11.85 7.84 USD | $363.43M 240.54M USD | 82.85 | $0.14 0.09 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
0
|
$219.93M 240.41M USD | $6.27K 6.85K USD | $6.98 7.63 USD | $7.4 8.09 USD | $219.93M 240.41M USD | 6.85 | $1.05 1.15 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.7 3.43 USD |
+2.83
|
$1.73B 240.41M USD | $421.9K 58.66K USD | $24.21 3.37 USD | $24.95 3.47 USD | $1.73B 240.41M USD | 154.37 | $0.16 0.02 USD | |
| istyle Inc. 3660.T | $452 3.05 USD |
-0.44
|
$35.6B 240.34M USD | $610.5K 4.12K USD | $451 3.04 USD | $459 3.1 USD | $35.6B 240.34M USD | 28.93 | $15.62 0.11 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.9 4.38 USD |
+1.55
|
$323.82M 240.29M USD | $264.19K 196.04K USD | $5.82 4.32 USD | $5.96 4.42 USD | $323.82M 240.29M USD | 21.85 | $0.27 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.92 1.2 USD |
+2.07
|
$1.19B 240.27M USD | $1.56M 315.6K USD | $5.78 1.17 USD | $5.97 1.21 USD | $1.19B 240.27M USD | 0.084 | $69.71 14.13 USD | |
| Coop Pank AS CPA1T.TL | $2.12 2.32 USD |
-0.7
|
$219.8M 240.27M USD | $25.1K 27.43K USD | $2.11 2.31 USD | $2.13 2.33 USD | $219.8M 240.27M USD | 6.83 | $0.31 0.34 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+2.7
|
$7.56B 240.17M USD | $159.6K 5.07K USD | $33.7 1.07 USD | $34.5 1.1 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.96 1.52 USD |
-2.14
|
$1.73B 240.15M USD | $9.37M 1.3M USD | $10.81 1.5 USD | $11.4 1.59 USD | $1.73B 240.15M USD | 52.19 | $0.21 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $3.13 0.4 USD |
+1.62
|
$1.88B 240.13M USD | $343K 43.86K USD | $3.13 0.4 USD | $3.32 0.42 USD | $1.88B 240.13M USD | 19.56 | $0.16 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.3 1.15 USD |
+0.12
|
$1.73B 240.11M USD | $1.57M 217.83K USD | $8.23 1.14 USD | $8.34 1.16 USD | $1.73B 240.11M USD | 207.50 | $0.04 0.005 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
+4.17
|
$1.88B 240.08M USD | $228K 29.15K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.88B 240.08M USD | 31.25 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.6 2.66 USD |
+1.95
|
$7.56B 240.08M USD | $54.57K 1.73K USD | $83 2.64 USD | $84.6 2.69 USD | $7.56B 240.08M USD | 13.08 | $6.39 0.2 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
+2.22
|
$240.02M — | $152.36K — | $5.9 — | $5.99 — | $240.02M — | 7.29 | $0.82 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.38 2 USD |
+1.63
|
$1.73B 239.93M USD | $725.8K 100.92K USD | $14.09 1.96 USD | $14.4 2 USD | $1.73B 239.93M USD | 68.47 | $0.21 0.03 USD | |
| Datalogic S.p.A. DAL.MI | $4.09 4.47 USD |
+2.63
|
$219.41M 239.85M USD | $56.89K 62.19K USD | $3.97 4.33 USD | $4.09 4.47 USD | $219.41M 239.85M USD | 14.60 | $0.28 0.31 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.26 0.12 USD |
-0.93
|
$8.52B 239.73M USD | $1.15M 32.42K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.52B 239.73M USD | 16.38 | $0.26 0.007 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.25 0.59 USD |
+0.71
|
$1.72B 239.73M USD | $12.86M 1.79M USD | $4.21 0.59 USD | $4.29 0.6 USD | $1.72B 239.73M USD | 0 | -$0.35 -0.04 USD | |
| Arteris AIP | $5.85 — |
+0.17
|
$239.55M — | $172.85K — | $5.74 — | $5.99 — | $239.55M — | 0 | -$0.86 — | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
+4.27
|
$7.54B 239.51M USD | $465.76K 14.8K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Armanino Foods of Distinction AMNF | $7.58 — |
-0.13
|
$239.39M — | $2.38K — | $7.59 — | $7.7 — | $239.39M — | 28.07 | $0.27 — | |
| Duopharma Biotech Berhad 7148.KL | $1.17 0.25 USD |
0
|
$1.13B 239.31M USD | $97.8K 20.8K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.13B 239.31M USD | 16.71 | $0.07 0.01 USD | |
| Waterstone Financial WSBF | $12.4 — |
+2.39
|
$239.25M — | $99.93K — | $12.06 — | $12.6 — | $239.25M — | 12.27 | $1.01 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.98 — |
+3.87
|
$239.25M — | $3.56K — | $2.78 — | $2.99 — | $239.25M — | 0 | -$1.58 — | |
| Decai Decoration CO.,LTD 605287.SS | $12.29 1.71 USD |
-1.36
|
$1.72B 239.24M USD | $2.9M 402.99K USD | $12.21 1.7 USD | $12.48 1.74 USD | $1.72B 239.24M USD | 19.50 | $0.63 0.09 USD | |
| DBV DBVT | $8.75 — |
-1.8
|
$239.19M — | $147.24K — | $8.49 — | $8.96 — | $239.19M — | 0 | -$5.85 — | |
| Alcor Micro,Corp. 8054.TWO | $71.1 2.26 USD |
+4.87
|
$7.52B 238.96M USD | $584.84K 18.58K USD | $70 2.22 USD | $71.5 2.27 USD | $7.52B 238.96M USD | 0 | -$2.25 -0.07 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-7.35
|
$238.93M — | $58.4K — | $0.63 — | $0.66 — | $238.93M — | 0 | -$0.01 — | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.77
|
$218.54M 238.89M USD | $61.56K 67.3K USD | $3.15 3.44 USD | $3.25 3.55 USD | $218.54M 238.89M USD | 21.39 | $0.15 0.16 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.77 2.89 USD |
+2.67
|
$1.72B 238.81M USD | $612.29K 85.14K USD | $20.23 2.81 USD | $20.8 2.89 USD | $1.72B 238.81M USD | 23.33 | $0.89 0.12 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.49 0.9 USD |
-0.15
|
$1.72B 238.75M USD | $2.52M 350.9K USD | $6.47 0.9 USD | $6.58 0.91 USD | $1.72B 238.75M USD | 0 | -$0.6 -0.08 USD | |
| Larvotto Resources Limited LRV.AX | $0.88 0.58 USD |
-0.9
|
$360.65M 238.7M USD | $1.86M 1.23M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $360.65M 238.7M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101 3.21 USD |
+3.48
|
$7.51B 238.67M USD | $130.97K 4.16K USD | $100 3.18 USD | $102 3.24 USD | $7.51B 238.67M USD | 15.68 | $6.44 0.2 USD | |
| Timberland Bancorp TSBK | $30 — |
+3.56
|
$238.66M — | $7.01K — | $29.29 — | $30.29 — | $238.66M — | 9.67 | $3.1 — | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
+0.5
|
$2.44B 238.6M USD | $822.68K 80.3K USD | $3.52 0.34 USD | $3.66 0.36 USD | $2.44B 238.6M USD | 0 | -$2.19 -0.2 USD | |
| Bankwell Financial BWFG | $30.22 — |
+4.39
|
$238.4M — | $5.35K — | $29.78 — | $30.22 — | $238.4M — | 24.56 | $1.23 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.33 0.3 USD |
-1.69
|
$1.86B 238.34M USD | $50K 6.39K USD | $2.3 0.29 USD | $2.37 0.3 USD | $1.86B 238.34M USD | 77.66 | $0.03 0.003 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$360.08M 238.32M USD | $1.73M 1.15M USD | $0.64 0.42 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.52 0.32 USD |
+0.66
|
$1.12B 238.32M USD | $1.32M 281.22K USD | $1.5 0.32 USD | $1.54 0.33 USD | $1.12B 238.32M USD | 3.23 | $0.47 0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.57 1.19 USD |
+0.35
|
$1.71B 238.32M USD | $1.85M 256.67K USD | $8.5 1.18 USD | $8.66 1.2 USD | $1.71B 238.32M USD | 31.74 | $0.27 0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.42 0.74 USD |
+9.95
|
$7.59B 238.3M USD | $1.33M 41.64K USD | $22.42 0.7 USD | $23.42 0.74 USD | $7.59B 238.3M USD | 195.16 | $0.12 0.003 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
+1.23
|
$7.5B 238.27M USD | $124.5K 3.96K USD | $24.65 0.78 USD | $24.85 0.79 USD | $7.5B 238.27M USD | 13.06 | $1.89 0.06 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.82 0.81 USD |
-0.82
|
$19.69B 238.24M USD | $95.8K 1.16K USD | $66.75 0.81 USD | $68.35 0.83 USD | $19.69B 238.24M USD | 20.18 | $3.31 0.04 USD | |
| HUAFANG 600448.SS | $2.72 0.38 USD |
-0.37
|
$1.71B 238.2M USD | $14.82M 2.06M USD | $2.71 0.38 USD | $2.75 0.38 USD | $1.71B 238.2M USD | 0 | -$0.09 -0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+0.7
|
$217.9M 238.19M USD | $20.32K 22.21K USD | $2.82 3.08 USD | $2.9 3.17 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Bourse Direct SA BSD.PA | $4.22 4.61 USD |
-0.71
|
$217.79M 238.07M USD | $14.43K 15.78K USD | $4.22 4.61 USD | $4.3 4.7 USD | $217.79M 238.07M USD | 12.41 | $0.34 0.37 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+3.45
|
$1.86B 238.07M USD | $606K 77.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| Zedcor Inc. ZDC.V | $3.09 2.29 USD |
+0.32
|
$320.77M 238.03M USD | $75.18K 55.79K USD | $3.06 2.27 USD | $3.12 2.32 USD | $320.77M 238.03M USD | 154.50 | $0.02 0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.02 1.81 USD |
+0.31
|
$1.71B 237.97M USD | $636.8K 88.54K USD | $12.93 1.8 USD | $13.08 1.82 USD | $1.71B 237.97M USD | 0 | -$0.33 -0.04 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $9.57 — |
+2.13
|
$237.96M — | $165.16K — | $9.47 — | $9.65 — | $237.96M — | 4.38 | $2.18 — | |
| RiverNorth Opportunities Fund RIV | $11.08 — |
+2.21
|
$237.91M — | $42.64K — | $10.9 — | $11.14 — | $237.91M — | 5.48 | $2.02 — | |
| The Oncology Institute TOI | $2.71 — |
+13.39
|
$237.83M — | $3.75M — | $2.29 — | $2.96 — | $237.83M — | 0 | -$0.71 — | |
| Huasi Holding Company Limited 002494.SZ | $4.53 0.63 USD |
+0.22
|
$1.71B 237.66M USD | $4.57M 636.1K USD | $4.49 0.62 USD | $4.58 0.64 USD | $1.71B 237.66M USD | 75.50 | $0.06 0.008 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.81 1.34 USD |
-2.16
|
$320.22M 237.62M USD | $12.03K 8.93K USD | $1.8 1.34 USD | $1.88 1.4 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $614.65 7.44 USD |
+0.19
|
$19.64B 237.58M USD | $52.62K 636.55 USD | $610.05 7.38 USD | $628.45 7.6 USD | $19.64B 237.58M USD | 0 | -$0.86 -0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| Propel Media PROM | $0.9499 — |
+11.76
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| EMX Royalty EMX | $2.18 — |
+0.46
|
$237.19M — | $649.77K — | $2.16 — | $2.23 — | $237.19M — | 0 | -$0.03 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.2 0.44 USD |
-0.31
|
$1.71B 237.08M USD | $2.29M 318.73K USD | $3.18 0.44 USD | $3.22 0.45 USD | $1.71B 237.08M USD | 1.62 | $1.97 0.27 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.53 1.6 USD |
+0.96
|
$1.7B 237.05M USD | $1.9M 264.45K USD | $11.41 1.59 USD | $11.57 1.61 USD | $1.7B 237.05M USD | 0 | -$0.09 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.48 0.76 USD |
+1.11
|
$1.7B 236.96M USD | $6.91M 961.03K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.7B 236.96M USD | 109.59 | $0.05 0.006 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.5 0.19 USD |
+1.35
|
$1.85B 236.83M USD | $272K 34.78K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.85B 236.83M USD | 0 | -$0.11 -0.01 USD | |
| Kingstone Companies KINS | $17.24 — |
+6.95
|
$236.72M — | $198.11K — | $16.27 — | $17.33 — | $236.72M — | 11.64 | $1.48 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.93 0.82 USD |
+1.72
|
$1.7B 236.67M USD | $5.44M 755.99K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.7B 236.67M USD | 0 | -$0.13 -0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
-1.22
|
$1.11B 236.59M USD | $1.27M 269.19K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.50 | $0.01 0.002 USD | |
| ANTAI GROUP 600408.SS | $1.69 0.23 USD |
-0.59
|
$1.7B 236.58M USD | $12.45M 1.73M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.7B 236.58M USD | 0 | -$0.54 -0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.55 1.35 USD |
+4.29
|
$7.45B 236.58M USD | $327.62K 10.41K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.45B 236.58M USD | 28.36 | $1.5 0.05 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.4
|
$216.42M 236.57M USD | $6.26M 6.85M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
-0.32
|
$1.17B 236.55M USD | $10.81M 2.19M USD | $2.96 0.6 USD | $3.12 0.63 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.49 2.01 USD |
+2.11
|
$1.7B 236.51M USD | $2.05M 285.01K USD | $14.23 1.98 USD | $14.64 2.04 USD | $1.7B 236.51M USD | 53.66 | $0.27 0.04 USD | |
| Acast AB (publ) ACAST.ST | $12.78 1.25 USD |
-4.48
|
$2.42B 236.48M USD | $280.1K 27.34K USD | $12.7 1.24 USD | $13.12 1.28 USD | $2.42B 236.48M USD | 30.42 | $0.42 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.19 1.69 USD |
+0.66
|
$1.7B 236.45M USD | $1.82M 253.5K USD | $11.92 1.66 USD | $12.46 1.73 USD | $1.7B 236.45M USD | 0 | -$0.88 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.46 1.18 USD |
-1.28
|
$1.7B 236.42M USD | $11.68M 1.62M USD | $8.4 1.17 USD | $8.65 1.2 USD | $1.7B 236.42M USD | 0 | -$0.01 -0.001 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $43.7K 32.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Cint Group AB (publ) CINT.ST | $6.82 0.67 USD |
+6.23
|
$2.42B 236.31M USD | $763.74K 74.55K USD | $6.41 0.63 USD | $7.05 0.69 USD | $2.42B 236.31M USD | 0 | -$0.53 -0.05 USD | |
| Nyxoah NYXH | $6.05 — |
+1.85
|
$236.28M — | $184.99K — | $5.9 — | $6.2 — | $236.28M — | 0 | -$2.06 — | |
| UCD 1599.HK | $1.37 0.18 USD |
-0.72
|
$1.85B 236.25M USD | $53K 6.78K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 236.25M USD | 3.42 | $0.4 0.05 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.4 0.9 USD |
+2.34
|
$7.43B 236.22M USD | $155.26K 4.93K USD | $28 0.89 USD | $28.45 0.9 USD | $7.43B 236.22M USD | 5.86 | $4.84 0.15 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.92 1.2 USD |
+1.54
|
$1.17B 236.2M USD | $780.1K 158.11K USD | $5.82 1.18 USD | $6.03 1.22 USD | $1.17B 236.2M USD | 19.73 | $0.3 0.06 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
0
|
$356.62M 236.03M USD | $584.83K 387.07K USD | $0.25 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.43
|
$1.85B 236M USD | $64K 8.18K USD | $11.38 1.46 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| Bright Minds Biosciences DRUG | $33.5 — |
+5.05
|
$235.97M — | $22.77K — | $32.36 — | $33.77 — | $235.97M — | 0 | -$0.14 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.71 0.93 USD |
-0.74
|
$1.7B 235.94M USD | $6.98M 970.09K USD | $6.53 0.91 USD | $6.88 0.96 USD | $1.7B 235.94M USD | 0 | -$0.39 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||